Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.440 +0.330 (+8.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.400 4.710 4.280 4.322 4,150 -0.13(-2.87%)
Mar 28, 2023 4.450 444 -0.24(-5.12%)
Mar 27, 2023 4.690 4.690 4.690 4.690 637 +0.21(+4.69%)
Mar 24, 2023 4.450 4.790 4.290 4.480 4,296 +0.08(+1.82%)
Mar 23, 2023 4.600 4.900 4.400 4.400 10,631 -0.70(-13.73%)
Mar 22, 2023 5.100 5.100 5.100 5.100 289 +0.14(+2.86%)
Mar 21, 2023 4.950 4.980 4.745 4.958 1,648 +0.11(+2.34%)
Mar 20, 2023 5.100 5.108 4.710 4.845 6,538 -0.25(-5.00%)
Mar 17, 2023 5.070 5.240 5.000 5.100 2,346 -0.19(-3.50%)
Mar 16, 2023 5.100 5.490 5.070 5.285 1,854 -0.19(-3.48%)
Mar 15, 2023 5.170 5.476 5.074 5.476 1,354 -0.03(-0.62%)
Mar 14, 2023 5.365 5.690 5.030 5.510 1,931 +0.03(+0.55%)
Mar 13, 2023 5.030 5.530 5.030 5.480 2,975 +0.38(+7.45%)
Mar 10, 2023 5.290 5.681 5.100 5.100 7,654 -0.47(-8.44%)
Mar 09, 2023 5.700 5.700 5.520 5.570 4,518 -0.03(-0.54%)
Mar 08, 2023 5.550 5.700 5.550 5.600 2,913 -0.07(-1.16%)
Mar 07, 2023 5.550 5.700 5.435 5.666 11,820 +0.13(+2.27%)
Mar 06, 2023 5.500 5.550 5.340 5.540 1,998 +0.03(+0.54%)
Mar 03, 2023 5.420 5.511 5.260 5.510 6,061 -0.04(-0.72%)
Mar 02, 2023 5.600 5.600 5.380 5.550 6,413 +0.29(+5.47%)
Mar 01, 2023 5.430 5.430 5.262 5.262 2,867 -0.19(-3.45%)
Feb 28, 2023 5.930 5.990 5.450 5.450 2,240 +0.17(+3.22%)
Feb 27, 2023 5.340 5.630 5.280 5.280 9,727 -0.30(-5.38%)
Feb 24, 2023 5.262 5.590 5.262 5.580 1,217 -0.01(-0.18%)
Feb 23, 2023 5.470 5.600 5.310 5.590 8,757 +0.12(+2.19%)
Feb 22, 2023 5.630 5.630 5.470 5.470 509 +0.03(+0.55%)
Feb 21, 2023 5.525 5.706 5.325 5.440 3,803 -0.20(-3.55%)
Feb 17, 2023 5.272 5.670 5.261 5.640 13,259 +0.28(+5.22%)
Feb 16, 2023 5.428 5.428 5.260 5.360 2,424 -0.10(-1.83%)
Feb 15, 2023 5.217 5.540 5.172 5.460 2,492 +0.24(+4.60%)
Feb 14, 2023 5.120 5.359 5.120 5.220 2,695 -0.04(-0.76%)
Feb 13, 2023 5.260 5.260 5.260 5.260 1,669 +0.00(+0.10%)
Feb 10, 2023 5.120 5.410 5.090 5.255 2,130 -0.01(-0.17%)
Feb 09, 2023 5.210 5.290 5.200 5.264 3,449 -0.07(-1.33%)
Feb 08, 2023 5.180 5.460 5.152 5.335 19,334 +0.03(+0.47%)
Feb 07, 2023 5.130 5.480 5.130 5.310 6,530 -0.08(-1.48%)
Feb 06, 2023 5.250 5.610 5.100 5.390 10,718 -0.09(-1.57%)
Feb 03, 2023 5.400 5.670 5.400 5.476 3,549 -0.01(-0.25%)
Feb 02, 2023 5.480 6.030 5.340 5.490 33,204 +0.01(+0.18%)
Feb 01, 2023 5.490 5.826 5.370 5.480 16,682 +0.06(+1.06%)
Jan 31, 2023 5.410 5.674 5.210 5.423 14,619 -0.08(-1.38%)
Jan 30, 2023 6.050 6.050 5.455 5.499 22,354 -0.43(-7.27%)
Jan 27, 2023 5.520 6.450 5.520 5.930 37,764 -0.65(-9.88%)
Jan 26, 2023 5.100 7.440 5.100 6.580 306,828 +1.55(+30.70%)
Jan 25, 2023 4.820 5.250 4.820 5.034 5,088 +0.03(+0.69%)
Jan 24, 2023 5.035 5.035 4.910 5.000 3,715 +0.11(+2.25%)
Jan 23, 2023 5.200 5.200 4.820 4.890 3,515 +0.06(+1.24%)
Jan 20, 2023 5.200 5.200 4.800 4.830 8,489 -0.34(-6.58%)
Jan 19, 2023 5.110 5.170 5.100 5.170 3,043 -0.07(-1.34%)
Jan 18, 2023 5.230 5.490 5.230 5.240 1,255 -0.21(-3.78%)
Jan 17, 2023 5.130 5.598 5.130 5.446 3,951 +0.30(+5.74%)
Jan 13, 2023 5.300 5.300 5.112 5.150 2,985 -0.10(-1.90%)
Jan 12, 2023 5.300 5.600 5.180 5.250 9,225 -0.27(-4.90%)
Jan 11, 2023 5.750 5.900 5.350 5.520 17,610 -0.03(-0.53%)
Jan 10, 2023 5.390 5.560 5.390 5.550 2,614 +0.12(+2.30%)
Jan 09, 2023 5.120 5.425 5.070 5.425 2,414 +0.31(+6.16%)
Jan 06, 2023 4.950 5.300 4.811 5.110 11,908 +0.15(+3.09%)
Jan 05, 2023 5.020 5.027 4.780 4.957 2,808 -0.05(-0.96%)
Jan 04, 2023 5.210 5.430 4.890 5.005 10,938 +0.10(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.