Indicators

Darden Restaurants (NY: DRI )

156.10 -0.44 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	166.06	166.42	166.35	165.76	983,155	+0.18(+0.11%)
Mar 27, 2024	162.49	165.59	162.49	165.59	1,138,564	+3.44(+2.12%)
Mar 26, 2024	162.03	163.41	161.02	162.14	1,320,226	+0.79(+0.49%)
Mar 25, 2024	162.85	163.47	160.71	161.35	2,133,850	-2.39(-1.46%)
Mar 22, 2024	162.74	164.30	161.19	163.74	1,689,965	+1.86(+1.15%)
Mar 21, 2024	163.36	166.69	160.87	161.89	3,924,601	-11.25(-6.50%)
Mar 20, 2024	172.83	173.67	172.37	173.13	1,369,740	+0.49(+0.28%)
Mar 19, 2024	171.70	172.98	171.23	172.65	1,130,836	+1.21(+0.71%)
Mar 18, 2024	169.58	172.30	169.58	171.44	1,205,890	+0.90(+0.53%)
Mar 15, 2024	169.50	172.36	169.50	170.53	2,664,544	+0.19(+0.11%)
Mar 14, 2024	172.96	173.25	169.33	170.34	897,334	-2.78(-1.60%)
Mar 13, 2024	171.37	173.96	171.37	173.12	1,089,518	+2.23(+1.31%)
Mar 12, 2024	169.96	171.53	169.81	170.89	812,077	+0.51(+0.30%)
Mar 11, 2024	169.48	171.15	168.95	170.38	861,033	+0.24(+0.14%)
Mar 08, 2024	171.32	172.21	169.79	170.15	877,759	-1.61(-0.94%)
Mar 07, 2024	174.47	174.64	170.89	171.75	1,285,993	-2.68(-1.53%)
Mar 06, 2024	172.58	174.59	172.36	174.43	806,192	+1.47(+0.85%)
Mar 05, 2024	172.36	174.62	172.00	172.96	906,479	+0.36(+0.21%)
Mar 04, 2024	171.07	175.37	170.55	172.61	1,554,581	+2.74(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.