Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

40.42 +0.69 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.11	42.37	42.11	42.25	3,735	+0.05(+0.11%)
Mar 27, 2024	42.14	42.21	41.81	42.21	4,291	+0.32(+0.77%)
Mar 26, 2024	41.92	42.10	41.88	41.88	6,555	+0.03(+0.07%)
Mar 25, 2024	41.80	41.96	41.80	41.86	6,070	-0.11(-0.27%)
Mar 22, 2024	42.19	42.19	41.89	41.97	2,310	-0.34(-0.80%)
Mar 21, 2024	42.39	42.52	42.31	42.31	2,588	+0.09(+0.22%)
Mar 20, 2024	41.78	42.25	41.78	42.22	13,992	+0.34(+0.81%)
Mar 19, 2024	41.61	41.88	41.61	41.88	4,239	+0.06(+0.14%)
Mar 18, 2024	41.90	41.92	41.80	41.82	3,479	+0.27(+0.65%)
Mar 15, 2024	41.83	41.83	41.54	41.55	1,755	-0.50(-1.19%)
Mar 14, 2024	42.57	42.58	42.00	42.05	3,693	-0.53(-1.24%)
Mar 13, 2024	42.71	42.88	42.58	42.58	17,372	-0.26(-0.61%)
Mar 12, 2024	42.64	42.88	42.63	42.84	11,407	+0.26(+0.62%)
Mar 11, 2024	42.48	42.76	42.48	42.58	4,308	-0.06(-0.14%)
Mar 08, 2024	42.84	43.00	42.62	42.64	3,604	+0.02(+0.05%)
Mar 07, 2024	42.00	42.62	42.00	42.61	8,664	+0.57(+1.37%)
Mar 06, 2024	41.98	42.32	41.94	42.04	15,000	+0.53(+1.28%)
Mar 05, 2024	41.62	41.62	41.31	41.51	9,431	-0.58(-1.38%)
Mar 04, 2024	42.17	42.28	42.06	42.09	16,237	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.