Indicators

Mercury General Corp (NY: MCY )

58.20 +0.24 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.01	53.00	51.38	51.60	254,767	-0.24(-0.46%)
Mar 27, 2024	49.41	52.02	49.41	51.84	441,876	+2.72(+5.54%)
Mar 26, 2024	49.06	49.81	49.05	49.12	132,602	+0.21(+0.43%)
Mar 25, 2024	48.43	49.20	48.43	48.91	75,407	+0.50(+1.03%)
Mar 22, 2024	49.13	50.15	48.39	48.41	127,551	-0.49(-1.00%)
Mar 21, 2024	48.11	49.15	47.46	48.90	169,978	+1.02(+2.13%)
Mar 20, 2024	47.90	48.34	47.62	47.88	125,132	-0.22(-0.46%)
Mar 19, 2024	47.74	48.49	47.68	48.10	370,137	+0.46(+0.97%)
Mar 18, 2024	48.34	48.66	47.57	47.64	144,622	-0.91(-1.87%)
Mar 15, 2024	47.16	48.71	47.16	48.55	510,689	+1.09(+2.30%)
Mar 14, 2024	47.16	47.47	46.81	47.46	202,406	+0.00(+0.00%)
Mar 13, 2024	47.17	47.60	46.92	47.46	143,065	+0.32(+0.68%)
Mar 12, 2024	47.31	47.65	46.94	47.14	296,537	-0.08(-0.17%)
Mar 11, 2024	47.85	47.98	46.87	47.22	133,887	-0.81(-1.70%)
Mar 08, 2024	47.59	48.43	47.59	48.04	142,586	+0.51(+1.07%)
Mar 07, 2024	48.29	48.32	47.42	47.53	181,568	-0.46(-0.95%)
Mar 06, 2024	48.13	48.25	47.56	47.99	157,913	+0.14(+0.29%)
Mar 05, 2024	47.65	48.19	47.30	47.85	278,539	+0.16(+0.33%)
Mar 04, 2024	48.05	48.71	47.68	47.69	128,162	-0.41(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.