Indicators

Nomad Foods Ltd (NY: NOMD )

18.15 -0.12 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.56	19.51	19.51	19.40	1,234,169	-0.14(-0.71%)
Mar 27, 2024	19.29	19.56	19.24	19.53	431,358	+0.34(+1.76%)
Mar 26, 2024	19.59	19.59	19.09	19.20	747,419	-0.33(-1.68%)
Mar 25, 2024	19.49	19.70	19.46	19.52	404,565	+0.12(+0.61%)
Mar 22, 2024	19.60	19.62	19.39	19.41	538,019	-0.15(-0.76%)
Mar 21, 2024	19.73	19.88	19.50	19.55	599,839	-0.10(-0.50%)
Mar 20, 2024	19.64	19.69	19.41	19.65	382,578	+0.04(+0.20%)
Mar 19, 2024	19.22	19.61	19.05	19.61	461,628	+0.42(+2.17%)
Mar 18, 2024	19.46	19.54	19.20	19.20	484,111	-0.28(-1.43%)
Mar 15, 2024	19.31	19.53	19.21	19.48	1,115,819	+0.06(+0.31%)
Mar 14, 2024	19.69	19.71	19.34	19.42	401,561	-0.35(-1.76%)
Mar 13, 2024	19.68	19.83	19.66	19.76	806,372	+0.09(+0.45%)
Mar 12, 2024	19.52	19.70	19.44	19.67	510,472	+0.13(+0.66%)
Mar 11, 2024	19.33	19.56	19.30	19.54	328,102	+0.19(+0.97%)
Mar 08, 2024	19.54	19.62	19.24	19.36	757,103	+0.00(+0.00%)
Mar 07, 2024	19.85	19.87	19.32	19.36	777,509	-0.39(-1.96%)
Mar 06, 2024	19.32	19.79	19.22	19.74	724,344	+0.58(+3.00%)
Mar 05, 2024	19.35	19.42	19.13	19.17	1,108,790	-0.23(-1.18%)
Mar 04, 2024	19.35	19.45	19.14	19.40	615,989	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.