Indicators

Stoneridge Inc (NY: SRI )

14.98 -0.64 (-4.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.140	2.170	2.080	2.110	40,007	+0.01(+0.48%)
Mar 30, 2009	2.070	2.130	2.000	2.100	61,857	-0.22(-9.48%)
Mar 26, 2009	2.390	2.520	2.300	2.320	112,379	-0.02(-0.85%)
Mar 25, 2009	2.540	2.580	2.230	2.340	95,689	-0.11(-4.49%)
Mar 24, 2009	2.640	2.650	2.450	2.450	96,255	-0.26(-9.59%)
Mar 23, 2009	2.650	2.730	2.640	2.710	111,009	+0.12(+4.63%)
Mar 20, 2009	2.590	2.600	2.420	2.590	154,787	+0.02(+0.78%)
Mar 19, 2009	2.580	2.650	2.500	2.570	83,331	+0.04(+1.58%)
Mar 18, 2009	2.480	2.600	2.450	2.530	66,133	+0.02(+0.80%)
Mar 17, 2009	2.290	2.520	2.270	2.510	65,445	+0.21(+9.13%)
Mar 16, 2009	2.350	2.480	2.260	2.300	160,958	-0.02(-0.86%)
Mar 13, 2009	2.390	2.410	2.270	2.320	0	-0.06(-2.52%)
Mar 12, 2009	1.800	2.400	1.800	2.380	164,657	+0.60(+33.71%)
Mar 11, 2009	1.650	1.780	1.550	1.780	98,387	+0.11(+6.59%)
Mar 10, 2009	1.630	1.710	1.610	1.670	53,880	+0.11(+7.05%)
Mar 09, 2009	1.780	1.870	1.560	1.560	60,051	-0.23(-12.85%)
Mar 06, 2009	1.670	1.900	1.670	1.790	0	+0.17(+10.49%)
Mar 05, 2009	1.620	1.700	1.590	1.620	18,300	-0.06(-3.57%)
Mar 04, 2009	1.570	1.680	1.570	1.680	44,633	+0.08(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.