Indicators

US REIT Ishares Core ETF (NY: USRT )

50.33 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.48	53.94	53.48	53.80	153,668	+0.42(+0.79%)
Mar 27, 2024	52.47	53.38	52.42	53.38	441,981	+1.41(+2.71%)
Mar 26, 2024	52.24	52.34	51.92	51.97	207,727	-0.15(-0.29%)
Mar 25, 2024	52.55	52.75	52.12	52.12	170,674	-0.42(-0.80%)
Mar 22, 2024	53.25	53.43	52.52	52.54	259,346	-0.76(-1.43%)
Mar 21, 2024	53.09	53.46	52.90	53.30	227,535	+0.37(+0.70%)
Mar 20, 2024	52.21	53.05	52.00	52.93	166,350	+0.35(+0.66%)
Mar 19, 2024	52.50	52.75	52.22	52.58	153,179	+0.05(+0.09%)
Mar 18, 2024	52.59	52.81	52.45	52.53	124,287	+0.00(+0.00%)
Mar 15, 2024	52.29	52.71	52.17	52.53	112,569	-0.10(-0.19%)
Mar 14, 2024	53.30	53.31	52.15	52.63	85,852	-0.79(-1.47%)
Mar 13, 2024	53.65	53.92	53.34	53.41	126,712	-0.31(-0.57%)
Mar 12, 2024	53.73	53.91	53.32	53.72	104,573	-0.07(-0.13%)
Mar 11, 2024	54.00	54.23	53.58	53.79	147,767	-0.25(-0.46%)
Mar 08, 2024	53.80	54.22	53.80	54.04	118,012	+0.58(+1.08%)
Mar 07, 2024	53.67	53.75	53.18	53.46	96,412	+0.05(+0.09%)
Mar 06, 2024	53.47	53.56	53.13	53.41	74,359	+0.29(+0.54%)
Mar 05, 2024	53.62	53.82	52.90	53.13	258,706	-0.69(-1.28%)
Mar 04, 2024	53.15	53.82	52.79	53.81	282,321	+0.53(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.