Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

32.69 -1.64 (-4.78%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.130	6.320	6.100	6.320	18,260,264	+0.19(+3.10%)
Mar 27, 2024	6.170	6.250	6.120	6.130	18,111,546	-0.15(-2.39%)
Mar 26, 2024	6.230	6.300	6.140	6.280	17,394,304	-0.05(-0.79%)
Mar 25, 2024	6.400	6.410	6.245	6.330	12,600,459	-0.06(-0.94%)
Mar 22, 2024	6.400	6.450	6.240	6.390	18,138,396	+0.02(+0.31%)
Mar 21, 2024	6.280	6.480	6.270	6.370	23,873,462	-0.05(-0.78%)
Mar 20, 2024	6.670	6.700	6.390	6.420	38,128,316	-0.26(-3.89%)
Mar 19, 2024	6.970	7.020	6.655	6.680	24,746,888	-0.26(-3.75%)
Mar 18, 2024	7.040	7.040	6.850	6.940	20,576,742	-0.25(-3.48%)
Mar 15, 2024	7.150	7.590	7.030	7.190	38,213,872	+0.23(+3.30%)
Mar 14, 2024	6.680	7.390	6.600	6.960	41,497,260	+0.23(+3.42%)
Mar 13, 2024	6.750	6.820	6.660	6.730	15,491,994	-0.04(-0.59%)
Mar 12, 2024	7.070	7.198	6.750	6.770	34,134,148	-0.53(-7.26%)
Mar 11, 2024	7.500	7.720	7.205	7.300	36,620,648	-0.12(-1.62%)
Mar 08, 2024	7.000	7.790	6.925	7.420	44,588,892	+0.26(+3.63%)
Mar 07, 2024	6.970	7.280	6.950	7.160	21,532,080	-0.03(-0.42%)
Mar 06, 2024	6.890	7.290	6.850	7.190	30,698,194	+0.02(+0.28%)
Mar 05, 2024	6.860	7.465	6.830	7.170	52,383,440	+0.40(+5.91%)
Mar 04, 2024	6.750	6.820	6.690	6.770	12,026,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.