Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0052 0.0052 0.0045 0.0049 751,333 -0.00(-3.92%)
Mar 30, 2022 0.0051 0.0051 0.0050 0.0051 221,741 +0.00(+0.00%)
Mar 29, 2022 0.0051 0.0052 0.0050 0.0051 180,042 +0.00(+4.08%)
Mar 28, 2022 0.0052 0.0052 0.0049 0.0049 120,100 -0.00(-5.77%)
Mar 25, 2022 0.0050 0.0053 0.0045 0.0052 586,012 +0.00(+1.96%)
Mar 24, 2022 0.0051 0.0051 0.0051 0.0051 11,450 +0.00(+0.00%)
Mar 23, 2022 0.0053 0.0053 0.0050 0.0051 627,426 +0.00(+2.00%)
Mar 22, 2022 0.0047 0.0050 0.0047 0.0050 161,043 +0.00(+11.11%)
Mar 21, 2022 0.0049 0.0052 0.0045 0.0045 929,707 -0.00(-10.00%)
Mar 18, 2022 0.0051 0.0053 0.0049 0.0050 463,010 -0.00(-1.96%)
Mar 17, 2022 0.0048 0.0051 0.0048 0.0051 116,694 +0.00(+0.00%)
Mar 16, 2022 0.0050 0.0051 0.0050 0.0051 241,620 +0.00(+0.00%)
Mar 15, 2022 0.0050 0.0052 0.0045 0.0051 966,579 +0.00(+4.08%)
Mar 14, 2022 0.0048 0.0051 0.0048 0.0049 3,453,599 +0.00(+2.08%)
Mar 11, 2022 0.0043 0.0048 0.0042 0.0048 405,000 +0.00(+11.63%)
Mar 10, 2022 0.0041 0.0043 0.0036 0.0043 260,677 +0.00(+7.50%)
Mar 09, 2022 0.0041 0.0042 0.0039 0.0040 460,165 -0.00(-6.98%)
Mar 08, 2022 0.0044 0.0044 0.0037 0.0043 724,233 +0.00(+0.00%)
Mar 07, 2022 0.0041 0.0044 0.0040 0.0043 89,001 +0.00(+7.50%)
Mar 04, 2022 0.0039 0.0040 0.0039 0.0040 50,386 -0.00(-9.09%)
Mar 03, 2022 0.0043 0.0044 0.0043 0.0044 77,431 +0.00(+4.76%)
Mar 02, 2022 0.0041 0.0044 0.0041 0.0042 210,500 +0.00(+5.00%)
Mar 01, 2022 0.0040 0.0041 0.0039 0.0040 328,400 +0.00(+2.56%)
Feb 28, 2022 0.0041 0.0041 0.0038 0.0039 433,009 +0.00(+0.00%)
Feb 25, 2022 0.0036 0.0040 0.0038 0.0039 99,014 +0.00(+2.63%)
Feb 24, 2022 0.0041 0.0044 0.0038 0.0038 514,854 -0.00(-2.56%)
Feb 23, 2022 0.0038 0.0039 0.0036 0.0039 13,885 +0.00(+0.00%)
Feb 22, 2022 0.0038 0.0040 0.0038 0.0039 611,337 +0.00(+2.63%)
Feb 18, 2022 0.0038 0 +0.00(+2.70%)
Feb 17, 2022 0.0044 0.0045 0.0034 0.0037 979,203 -0.00(-7.50%)
Feb 16, 2022 0.0040 0.0042 0.0035 0.0040 676,882 +0.00(+0.00%)
Feb 15, 2022 0.0039 0.0040 0.0038 0.0040 384,515 +0.00(+14.29%)
Feb 14, 2022 0.0042 0.0044 0.0035 0.0035 426,524 -0.00(-14.63%)
Feb 11, 2022 0.0041 0.0041 0.0039 0.0041 61,327 +0.00(+2.50%)
Feb 10, 2022 0.0042 0.0045 0.0040 0.0040 591,057 -0.00(-4.76%)
Feb 09, 2022 0.0044 0.0044 0.0042 0.0042 107,130 +0.00(+0.00%)
Feb 08, 2022 0.0046 0.0050 0.0042 0.0042 821,995 +0.00(+0.00%)
Feb 07, 2022 0.0045 0.0045 0.0042 0.0042 105,488 +0.00(+5.00%)
Feb 04, 2022 0.0039 0.0040 0.0039 0.0040 2,462 -0.00(-6.98%)
Feb 03, 2022 0.0032 0.0045 0.0043 121,090 +0.00(+22.86%)
Feb 02, 2022 0.0050 0.0050 0.0034 0.0035 850,621 -0.00(-30.00%)
Feb 01, 2022 0.0046 0.0050 0.0044 0.0050 365,442 +0.00(+13.64%)
Jan 31, 2022 0.0045 0.0043 0.0044 20,265 +0.00(+2.33%)
Jan 28, 2022 0.0045 0.0045 0.0043 0.0043 75,000 -0.00(-4.44%)
Jan 27, 2022 0.0046 0.0046 0.0044 0.0045 231,445 +0.00(+2.27%)
Jan 26, 2022 0.0040 0.0046 0.0040 0.0044 1,548,046 +0.00(+12.82%)
Jan 25, 2022 0.0039 0.0040 0.0039 0.0039 64,601 +0.00(+11.43%)
Jan 24, 2022 0.0039 0.0040 0.0033 0.0035 156,065 -0.00(-12.50%)
Jan 21, 2022 0.0030 0.0040 0.0030 0.0040 53,300 +0.00(+0.00%)
Jan 20, 2022 0.0040 0.0040 0.0030 0.0040 462,587 +0.00(+0.00%)
Jan 19, 2022 0.0039 0.0040 0.0038 0.0040 411,033 +0.00(+5.26%)
Jan 18, 2022 0.0039 0.0039 0.0037 0.0038 213,429 -0.00(-2.56%)
Jan 14, 2022 0.0039 0 +0.00(+11.43%)
Jan 13, 2022 0.0032 0.0035 0.0032 0.0035 126,850 +0.00(+0.00%)
Jan 12, 2022 0.0038 0.0039 0.0035 0.0035 405,019 -0.00(-10.26%)
Jan 11, 2022 0.0039 0.0039 0.0038 0.0039 365,345 +0.00(+2.63%)
Jan 10, 2022 0.0037 0.0039 0.0030 0.0038 804,429 -0.00(-5.00%)
Jan 07, 2022 0.0044 0.0044 0.0035 0.0040 845,674 -0.00(-9.09%)
Jan 06, 2022 0.0044 0.0045 0.0042 0.0044 156,865 +0.00(+4.76%)
Jan 05, 2022 0.0040 0.0045 0.0037 0.0042 1,288,406 +0.00(+13.51%)
Jan 04, 2022 0.0042 0.0042 0.0034 0.0037 956,800 +0.00(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.