Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3505 0.3800 0.3010 0.3010 983 -0.05(-14.12%)
Mar 30, 2023 0.4000 0.4000 0.3500 0.3505 5,835 +0.00(+0.43%)
Mar 29, 2023 0.3490 0.3490 0.3490 0.3490 200 +0.01(+2.65%)
Mar 28, 2023 0.4000 0.4000 0.3400 0.3400 990 -0.06(-15.00%)
Mar 27, 2023 0.3800 0.4000 0.1950 0.4000 8,300 +0.14(+56.80%)
Mar 24, 2023 0.4000 0.4000 0.2551 0.2551 5,144 -0.03(-12.03%)
Mar 23, 2023 0.4000 0.4000 0.2900 0.2900 1,789 +0.08(+41.46%)
Mar 22, 2023 0.2000 0.2050 0.1901 0.2050 4,510 +0.01(+7.84%)
Mar 17, 2023 0.1901 142 +0.00(+0.05%)
Mar 14, 2023 0.1900 1 -0.13(-40.62%)
Mar 13, 2023 0.3200 0.3200 0.3200 0.3200 201 +0.00(+0.00%)
Mar 10, 2023 0.3200 0.3200 0.3200 0.3200 2,608 -0.03(-8.57%)
Mar 09, 2023 0.3821 0.3890 0.3500 0.3500 7,801 +0.01(+2.94%)
Mar 08, 2023 0.3500 0.3500 0.3200 0.3400 6,968 +0.00(+0.00%)
Mar 06, 2023 0.3400 72 +0.10(+40.50%)
Mar 02, 2023 0.2420 102 -0.15(-37.79%)
Mar 01, 2023 0.3890 0.3890 0.3890 0.3890 1,000 +0.10(+34.14%)
Feb 28, 2023 0.2550 0.2900 0.2550 0.2900 389 +0.00(+0.00%)
Feb 27, 2023 0.2650 0.2900 0.2600 0.2900 2,501 -0.05(-14.71%)
Feb 23, 2023 0.3400 69 +0.05(+17.04%)
Feb 22, 2023 0.3100 0.3100 0.2905 0.2905 1,120 -0.05(-14.56%)
Feb 21, 2023 0.3000 0.3495 0.3000 0.3400 15,459 +0.03(+9.68%)
Feb 17, 2023 0.2400 0.3100 0.2400 0.3100 500 +0.04(+16.98%)
Feb 16, 2023 0.2650 0.2650 0.2650 0.2650 2,681 +0.00(+0.00%)
Feb 15, 2023 0.2650 0.3100 0.2650 0.2650 1,244 +0.00(+0.00%)
Feb 13, 2023 0.2650 70 -0.02(-8.62%)
Feb 10, 2023 0.2900 0.2900 0.2900 0.2900 200 +0.02(+9.43%)
Feb 09, 2023 0.2650 0.3100 0.2650 0.2650 457 -0.02(-5.36%)
Feb 08, 2023 0.3000 0.3000 0.2800 0.2800 1,000 +0.01(+3.70%)
Feb 07, 2023 0.3000 0.3000 0.2700 0.2700 12,700 -0.03(-10.00%)
Feb 06, 2023 0.2555 0.3000 0.2555 0.3000 6,522 +0.09(+42.18%)
Feb 03, 2023 0.2555 0.2555 0.2110 0.2110 1,253 -0.04(-15.60%)
Feb 02, 2023 0.2610 0.2988 0.2500 0.2500 27,537 -0.05(-16.67%)
Feb 01, 2023 0.3000 0.3000 0.3000 0.3000 3,575 +0.00(+0.00%)
Jan 31, 2023 0.3000 0.3000 0.3000 0.3000 350 +0.00(+0.00%)
Jan 30, 2023 0.2999 0.3000 0.2555 0.3000 5,101 +0.00(+0.00%)
Jan 27, 2023 0.2555 0.3000 0.2555 0.3000 4,470 +0.04(+17.42%)
Jan 26, 2023 0.2900 0.2900 0.2110 0.2555 4,909 -0.04(-12.80%)
Jan 24, 2023 0.2930 0 -0.02(-5.94%)
Jan 23, 2023 0.3115 0.3115 0.3115 0.3115 808 -0.03(-8.38%)
Jan 20, 2023 0.3115 0.3400 0.3000 0.3400 10,601 +0.00(+0.29%)
Jan 19, 2023 0.3390 0.3390 0.3390 0.3390 100 +0.04(+13.00%)
Jan 18, 2023 0.3000 0.3000 0.3000 0.3000 252 +0.00(+0.00%)
Jan 17, 2023 0.3000 0.3000 0.2830 0.3000 13,656 -0.05(-14.29%)
Jan 11, 2023 0.3500 4 +0.01(+4.01%)
Jan 10, 2023 0.3900 0.3900 0.2820 0.3365 1,125 -0.05(-13.72%)
Jan 09, 2023 0.3159 0.3900 0.3159 0.3900 9,513 +0.10(+33.61%)
Jan 06, 2023 0.2919 0.2919 0.2919 0.2919 608 +0.01(+3.55%)
Jan 05, 2023 0.2819 0.2819 0.2819 0.2819 518 +0.00(+0.32%)
Jan 04, 2023 0.3490 0.3880 0.2810 0.2810 3,920 -0.06(-17.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.