Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0250 +0.0001 (+0.40%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.340 1.340 1.340 0 +0.09(+7.20%)
Mar 28, 2018 1.300 1.300 1.160 1.250 190,674 -0.02(-1.57%)
Mar 27, 2018 1.370 1.390 1.240 1.270 217,135 -0.10(-7.30%)
Mar 26, 2018 1.430 1.430 1.320 1.370 114,621 -0.03(-2.14%)
Mar 23, 2018 1.450 1.470 1.370 1.400 169,200 -0.01(-0.71%)
Mar 22, 2018 1.480 1.550 1.380 1.410 144,220 -0.10(-6.62%)
Mar 21, 2018 1.400 1.520 1.400 1.510 151,767 +0.10(+7.09%)
Mar 20, 2018 1.520 1.520 1.390 1.410 220,112 -0.10(-6.62%)
Mar 19, 2018 1.580 1.600 1.500 1.510 111,683 -0.07(-4.42%)
Mar 16, 2018 1.640 1.650 1.560 1.580 82,286 -0.05(-3.07%)
Mar 15, 2018 1.620 1.650 1.580 1.630 101,838 +0.03(+1.88%)
Mar 14, 2018 1.620 1.650 1.550 1.600 80,633 -0.02(-1.24%)
Mar 13, 2018 1.660 1.700 1.620 1.620 75,243 -0.05(-2.99%)
Mar 12, 2018 1.680 1.700 1.630 1.670 219,440 +0.03(+1.83%)
Mar 09, 2018 1.620 1.660 1.590 1.640 94,630 +0.05(+3.14%)
Mar 08, 2018 1.600 1.620 1.530 1.590 95,997 +0.06(+3.92%)
Mar 07, 2018 1.590 1.620 1.530 1.530 181,617 -0.08(-4.97%)
Mar 06, 2018 1.650 1.700 1.550 1.610 178,126 -0.08(-4.73%)
Mar 05, 2018 1.800 1.800 1.680 1.690 180,474 -0.06(-3.43%)
Mar 02, 2018 1.780 1.800 1.680 1.750 82,906 -0.03(-1.69%)
Mar 01, 2018 1.850 1.850 1.710 1.780 147,920 -0.05(-2.73%)
Feb 28, 2018 1.880 1.890 1.570 1.830 316,954 -0.06(-3.17%)
Feb 27, 2018 1.880 1.890 1.830 1.890 125,725 +0.06(+3.28%)
Feb 26, 2018 1.990 2.000 1.830 1.830 149,644 -0.07(-3.57%)
Feb 23, 2018 1.910 1.910 1.850 1.898 121,431 -0.01(-0.64%)
Feb 22, 2018 2.000 2.000 1.880 1.910 144,969 -0.07(-3.54%)
Feb 21, 2018 2.020 2.040 1.980 1.980 97,225 -0.02(-1.00%)
Feb 20, 2018 2.030 2.110 1.970 2.000 156,440 -0.05(-2.44%)
Feb 16, 2018 2.050 2.050 2.050 0 -0.07(-3.30%)
Feb 15, 2018 2.110 2.140 2.070 2.120 210,061 +0.07(+3.41%)
Feb 14, 2018 2.000 2.070 1.960 2.050 298,908 +0.11(+5.67%)
Feb 13, 2018 1.850 1.940 216,597 -0.09(-4.43%)
Feb 12, 2018 2.020 2.100 1.910 2.030 203,602 +0.05(+2.53%)
Feb 09, 2018 2.090 2.090 1.850 1.980 179,011 -0.12(-5.71%)
Feb 08, 2018 2.150 2.200 2.050 2.100 176,208 -0.03(-1.41%)
Feb 07, 2018 2.085 2.110 2.080 2.130 273,493 +0.07(+3.40%)
Feb 06, 2018 2.000 2.090 1.970 2.060 165,736 +0.06(+3.00%)
Feb 05, 2018 2.040 2.050 2.030 2.000 180,000 -0.04(-1.96%)
Feb 02, 2018 2.155 2.220 2.000 2.040 360,760 -0.11(-5.12%)
Feb 01, 2018 1.950 2.170 1.950 2.150 389,726 +0.19(+9.69%)
Jan 31, 2018 1.845 1.990 1.845 1.960 255,878 +0.12(+6.52%)
Jan 30, 2018 1.960 1.980 1.830 1.840 202,909 -0.14(-7.07%)
Jan 29, 2018 2.100 2.100 1.900 1.980 176,442 -0.06(-2.94%)
Jan 26, 2018 2.200 2.200 2.010 2.040 218,903 -0.17(-7.69%)
Jan 25, 2018 2.190 2.220 2.100 2.210 135,003 -0.01(-0.45%)
Jan 24, 2018 2.065 2.240 2.060 2.220 204,161 +0.16(+7.77%)
Jan 23, 2018 2.240 2.050 2.060 257,589 -0.11(-5.07%)
Jan 22, 2018 2.155 2.240 2.100 2.170 295,803 +0.04(+1.88%)
Jan 19, 2018 2.060 2.260 2.060 2.130 224,349 +0.06(+2.90%)
Jan 18, 2018 2.300 2.350 2.050 2.070 263,270 -0.24(-10.39%)
Jan 17, 2018 2.430 2.440 2.070 2.310 280,896 -0.13(-5.33%)
Jan 16, 2018 2.740 2.850 2.360 2.440 522,133 -0.41(-14.39%)
Jan 12, 2018 2.850 2.850 2.850 0 -0.18(-5.94%)
Jan 11, 2018 2.830 3.030 2.810 3.030 542,135 +0.24(+8.60%)
Jan 10, 2018 2.820 3.100 2.650 2.790 991,400 +0.04(+1.45%)
Jan 09, 2018 2.280 2.810 2.271 2.750 1,044,901 +0.50(+22.22%)
Jan 08, 2018 2.080 2.280 2.075 2.250 337,415 +0.17(+8.17%)
Jan 05, 2018 2.305 2.305 1.860 2.080 390,206 -0.07(-3.26%)
Jan 04, 2018 2.040 2.450 1.980 2.150 659,240 +0.20(+10.26%)
Jan 03, 2018 2.700 3.000 1.950 1.950 1,402,191 -0.62(-24.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.