Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2016 5.900 5.900 5.900 0 +0.10(+1.72%)
Mar 17, 2016 5.800 5.800 5.800 0 +0.05(+0.87%)
Mar 09, 2016 5.750 5.750 5.750 0 +0.50(+9.52%)
Mar 07, 2016 5.250 5.250 5.250 0 +0.45(+9.38%)
Mar 04, 2016 4.800 4.800 4.800 4.800 100 -0.45(-8.57%)
Jan 28, 2016 5.250 5.250 5.250 0 +0.20(+3.96%)
Jan 27, 2016 5.050 5.050 5.050 5.050 210 -0.29(-5.47%)
Jan 22, 2016 5.342 5.342 5.342 0 -0.25(-4.44%)
Jan 21, 2016 5.590 5.590 5.590 5.590 165 -0.16(-2.78%)
Jan 15, 2016 5.750 5.750 5.750 0 +0.00(+0.00%)
Jan 13, 2016 5.750 5.750 5.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.