Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.170 2.170 2.170 0 +0.00(+0.00%)
Mar 27, 2013 2.170 2.170 2.170 2.170 10,000 +0.01(+0.46%)
Mar 26, 2013 2.160 2.160 2.160 2.160 150 +0.00(+0.00%)
Mar 20, 2013 2.160 2.160 2.160 0 +0.00(+0.00%)
Mar 19, 2013 2.160 2.160 2.160 2.160 400 +0.01(+0.47%)
Mar 15, 2013 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 14, 2013 2.150 2.150 2.150 2.150 727 +0.00(+0.00%)
Mar 13, 2013 2.150 2.150 2.150 2.150 2,274 +0.05(+2.38%)
Mar 06, 2013 2.100 2.100 2.100 0 +0.10(+5.00%)
Mar 01, 2013 2.000 2.000 2.000 2.000 0 -0.05(-2.44%)
Feb 27, 2013 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 22, 2013 2.050 2.050 2.050 0 -0.50(-19.61%)
Feb 21, 2013 2.550 2.550 2.550 2.550 200 +0.35(+15.91%)
Feb 19, 2013 2.200 2.200 2.200 0 +0.20(+10.00%)
Feb 15, 2013 2.000 2.000 2.000 2.000 1,000 +0.15(+8.11%)
Feb 12, 2013 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 11, 2013 1.850 1.850 1.850 1.850 1,000 +0.00(+0.00%)
Feb 08, 2013 1.850 1.850 1.850 1.850 2,500 +0.20(+12.12%)
Jan 25, 2013 1.650 1.650 1.650 0 -0.51(-23.61%)
Jan 24, 2013 2.160 2.160 2.160 2.160 100 +0.01(+0.47%)
Jan 23, 2013 2.150 2.150 2.150 2.150 909 +0.95(+79.17%)
Jan 22, 2013 1.200 1.200 1.200 1.200 1,542 +0.10(+9.09%)
Jan 17, 2013 1.100 1.100 1.100 0 -0.35(-24.14%)
Jan 14, 2013 1.450 1.450 1.450 0 +0.10(+7.41%)
Jan 09, 2013 1.350 1.350 1.350 0 -0.11(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.