Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2014 1.748 1.748 1.748 0 +0.05(+2.82%)
Mar 07, 2014 1.700 1.700 1.700 1.700 0 +0.04(+2.41%)
Feb 28, 2014 1.660 1.660 1.660 11 +0.01(+0.61%)
Feb 18, 2014 1.650 1.650 1.650 0 +0.13(+8.55%)
Feb 07, 2014 1.520 1.520 1.520 0 -0.04(-2.31%)
Feb 06, 2014 1.520 1.556 1.520 1.556 550 -0.14(-8.47%)
Jan 29, 2014 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 27, 2014 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 24, 2014 1.700 1.700 1.700 1.700 0 -0.02(-1.16%)
Jan 21, 2014 1.720 1.720 1.720 0 +0.00(+0.00%)
Jan 16, 2014 1.720 1.720 1.720 0 +0.02(+1.18%)
Jan 13, 2014 1.700 1.700 1.700 1.700 0 -0.12(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.