Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.370	8.370	8.370	50	+0.87(+11.60%)
Mar 22, 2018		7.500	7.500	7.500	0	+2.40(+47.06%)
Mar 13, 2018		5.100	5.100	5.100	0	-2.00(-28.17%)
Feb 26, 2018		7.100	7.100	7.100	0	-0.40(-5.33%)
Feb 23, 2018	7.500	7.500	7.500	7.500	258	+0.20(+2.74%)
Feb 20, 2018		7.300	7.300	7.300	0	-0.80(-9.88%)
Feb 01, 2018		8.100	8.100	8.100	0	+0.00(+0.00%)
Jan 26, 2018		8.100	8.100	8.100	0	-1.33(-14.06%)
Jan 19, 2018		9.425	9.425	9.425	6	+0.62(+7.10%)
Jan 08, 2018		8.800	8.800	8.800	0	-1.00(-10.20%)
Jan 05, 2018	10.00	10.00	9.800	9.800	601	-1.10(-10.09%)
Jan 04, 2018	11.50	11.50	10.90	10.90	83,408	-0.30(-2.68%)
Jan 03, 2018	10.99	11.20	10.99	11.20	49,819	+0.83(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.