Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.595 -0.145 (-2.53%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.970 4.020 3.920 3.960 99,300 -0.07(-1.74%)
Mar 28, 2003 3.900 4.040 3.850 4.030 300,270 +0.13(+3.33%)
Mar 27, 2003 3.900 3.950 3.800 3.900 236,500 +0.00(+0.00%)
Mar 26, 2003 3.810 3.940 3.800 3.900 246,000 +0.09(+2.36%)
Mar 25, 2003 3.890 3.890 3.750 3.810 68,529 -0.09(-2.31%)
Mar 24, 2003 3.840 3.940 3.800 3.900 305,400 -0.01(-0.26%)
Mar 21, 2003 3.750 4.080 3.720 3.910 595,622 +0.12(+3.17%)
Mar 20, 2003 3.720 3.810 3.670 3.790 146,700 +0.07(+1.88%)
Mar 19, 2003 3.780 3.780 3.670 3.720 239,890 +0.01(+0.27%)
Mar 18, 2003 3.720 3.740 3.560 3.710 222,300 +0.06(+1.64%)
Mar 17, 2003 3.660 3.660 3.470 3.650 9,380,000 +0.05(+1.39%)
Mar 14, 2003 3.600 3.670 3.550 3.600 123,400 +0.00(+0.00%)
Mar 13, 2003 3.400 3.650 3.400 3.600 182,300 +0.15(+4.35%)
Mar 12, 2003 3.440 3.460 3.360 3.450 139,300 +0.05(+1.47%)
Mar 11, 2003 3.360 3.440 3.260 3.400 77,200 +0.01(+0.29%)
Mar 10, 2003 3.420 3.540 3.360 3.390 19,300 -0.08(-2.31%)
Mar 07, 2003 3.410 3.510 3.400 3.470 111,400 +0.02(+0.58%)
Mar 06, 2003 3.680 3.680 3.440 3.450 65,900 -0.10(-2.82%)
Mar 05, 2003 3.420 3.620 3.400 3.550 82,200 +0.11(+3.20%)
Mar 04, 2003 3.540 3.540 3.430 3.440 63,600 -0.01(-0.29%)
Mar 03, 2003 3.550 3.700 3.400 3.450 75,600 +0.02(+0.58%)
Feb 28, 2003 3.810 3.810 3.400 3.430 225,100 -0.29(-7.80%)
Feb 27, 2003 3.680 3.770 3.610 3.720 202,000 +0.07(+1.92%)
Feb 26, 2003 3.610 3.730 3.600 3.650 210,000 -0.01(-0.27%)
Feb 25, 2003 3.580 3.750 3.450 3.660 244,500 +0.08(+2.23%)
Feb 24, 2003 3.500 3.590 3.360 3.580 127,000 +0.04(+1.13%)
Feb 21, 2003 3.600 3.630 3.500 3.540 175,600 -0.06(-1.67%)
Feb 20, 2003 3.280 3.650 3.280 3.600 288,700 +0.20(+5.88%)
Feb 19, 2003 3.350 3.480 3.320 3.400 186,000 +0.09(+2.72%)
Feb 18, 2003 3.510 3.590 3.300 3.310 105,600 -0.18(-5.16%)
Feb 14, 2003 3.350 3.640 3.300 3.490 315,500 +0.07(+2.05%)
Feb 13, 2003 3.100 3.450 3.100 3.420 256,300 +0.32(+10.29%)
Feb 12, 2003 3.110 3.170 3.100 3.101 38,200 +0.00(+0.03%)
Feb 11, 2003 3.060 3.210 3.060 3.100 126,900 +0.01(+0.32%)
Feb 10, 2003 3.010 3.140 3.000 3.090 71,200 +0.09(+3.00%)
Feb 07, 2003 3.030 3.050 3.000 3.000 6,800 -0.04(-1.32%)
Feb 06, 2003 3.110 3.160 3.040 3.040 30,900 -0.07(-2.25%)
Feb 05, 2003 3.180 3.200 3.110 3.110 19,800 -0.08(-2.51%)
Feb 04, 2003 3.100 3.250 3.040 3.190 147,600 +0.13(+4.25%)
Feb 03, 2003 3.100 3.120 3.050 3.060 9,400 -0.02(-0.65%)
Jan 31, 2003 3.100 3.150 3.070 3.080 10,100 +0.01(+0.33%)
Jan 30, 2003 3.150 3.131 3.070 3.070 15,300 -0.08(-2.54%)
Jan 29, 2003 3.130 3.180 3.130 3.150 17,200 +0.03(+0.96%)
Jan 28, 2003 3.140 3.200 3.120 3.120 22,400 -0.02(-0.64%)
Jan 27, 2003 3.100 3.140 2.900 3.140 21,700 +0.04(+1.29%)
Jan 24, 2003 2.960 3.100 2.960 3.100 23,400 +0.13(+4.38%)
Jan 23, 2003 3.020 3.030 2.970 2.970 6,200 -0.02(-0.67%)
Jan 22, 2003 3.200 3.200 2.980 2.990 23,000 -0.14(-4.47%)
Jan 21, 2003 3.150 3.180 2.990 3.130 45,200 -0.02(-0.63%)
Jan 17, 2003 3.140 3.180 3.130 3.150 25,100 +0.06(+1.94%)
Jan 16, 2003 3.100 3.150 3.050 3.090 3,000 -0.05(-1.59%)
Jan 15, 2003 3.000 3.170 3.000 3.140 14,400 -0.03(-0.95%)
Jan 14, 2003 3.010 3.170 3.000 3.170 25,000 +0.10(+3.26%)
Jan 13, 2003 3.130 3.130 2.990 3.070 27,400 -0.05(-1.60%)
Jan 10, 2003 3.140 3.140 3.080 3.120 11,300 -0.02(-0.64%)
Jan 09, 2003 3.150 3.150 3.040 3.140 42,400 +0.04(+1.29%)
Jan 08, 2003 3.050 3.150 3.040 3.100 19,500 +0.01(+0.32%)
Jan 07, 2003 3.050 3.100 2.900 3.090 252,500 -0.02(-0.61%)
Jan 06, 2003 3.169 3.169 3.060 3.109 14,900 -0.06(-1.92%)
Jan 03, 2003 3.090 3.170 3.080 3.170 10,400 +0.11(+3.59%)
Jan 02, 2003 3.150 3.170 3.060 3.060 16,700 -0.09(-2.86%)
Dec 31, 2002 2.980 3.170 2.670 3.150 22,300 +0.07(+2.27%)
Dec 30, 2002 3.100 3.100 3.000 3.080 13,900 -0.05(-1.75%)
Dec 27, 2002 3.121 3.150 3.060 3.135 9,000 -0.02(-0.48%)
Dec 26, 2002 3.150 3.200 3.110 3.150 10,200 +0.02(+0.64%)
Dec 24, 2002 3.120 3.180 3.120 3.130 8,300 -0.02(-0.63%)
Dec 23, 2002 3.070 3.150 3.060 3.150 20,200 +0.02(+0.64%)
Dec 20, 2002 3.110 3.150 3.110 3.130 8,500 +0.03(+0.97%)
Dec 19, 2002 3.050 3.140 3.050 3.100 27,800 +0.05(+1.64%)
Dec 18, 2002 3.070 3.080 3.000 3.050 22,400 -0.05(-1.61%)
Dec 17, 2002 3.020 3.150 2.990 3.100 19,200 +0.10(+3.33%)
Dec 16, 2002 3.070 3.080 3.000 3.000 14,800 -0.09(-2.91%)
Dec 13, 2002 3.060 3.090 3.060 3.090 5,000 -0.05(-1.56%)
Dec 12, 2002 3.080 3.140 3.060 3.139 5,000 +0.07(+2.21%)
Dec 11, 2002 3.000 3.100 3.000 3.071 8,800 +0.01(+0.36%)
Dec 10, 2002 3.110 3.150 3.000 3.060 12,000 -0.05(-1.61%)
Dec 09, 2002 3.130 3.170 2.990 3.110 61,400 -0.02(-0.64%)
Dec 06, 2002 3.050 3.130 3.050 3.130 26,800 +0.07(+2.29%)
Dec 05, 2002 3.110 3.170 3.050 3.060 44,000 -0.06(-1.92%)
Dec 04, 2002 3.110 3.250 3.090 3.120 24,800 +0.05(+1.63%)
Dec 03, 2002 3.190 3.190 2.990 3.070 93,100 -0.04(-1.29%)
Dec 02, 2002 3.380 3.390 3.100 3.110 105,100 -0.28(-8.26%)
Nov 29, 2002 3.330 3.390 3.290 3.390 47,700 +0.06(+1.80%)
Nov 27, 2002 3.330 3.370 3.290 3.330 82,000 +0.03(+0.91%)
Nov 26, 2002 3.350 3.350 3.250 3.300 90,700 -0.11(-3.23%)
Nov 25, 2002 3.150 3.440 3.130 3.410 56,900 +0.27(+8.60%)
Nov 22, 2002 2.980 3.400 2.980 3.140 104,400 +0.11(+3.63%)
Nov 21, 2002 2.950 3.050 2.950 3.030 31,800 +0.04(+1.34%)
Nov 20, 2002 2.950 2.990 2.900 2.990 81,000 +0.04(+1.36%)
Nov 19, 2002 2.850 2.950 2.800 2.950 52,000 +0.17(+6.12%)
Nov 18, 2002 2.800 2.800 2.720 2.780 82,600 +0.03(+1.13%)
Nov 15, 2002 2.750 2.800 2.730 2.749 81,600 -0.06(-2.17%)
Nov 14, 2002 2.830 2.869 2.700 2.810 290,300 -0.05(-1.75%)
Nov 13, 2002 2.950 2.950 2.811 2.860 20,700 -0.08(-2.72%)
Nov 12, 2002 2.910 2.950 2.820 2.940 38,400 +0.03(+0.93%)
Nov 11, 2002 3.091 3.100 2.910 2.913 59,600 -0.18(-5.73%)
Nov 08, 2002 3.150 3.180 2.960 3.090 126,700 +0.02(+0.82%)
Nov 07, 2002 3.030 3.150 3.030 3.065 37,000 +0.02(+0.82%)
Nov 06, 2002 2.989 3.150 2.920 3.040 91,100 -0.04(-1.27%)
Nov 05, 2002 2.970 3.150 2.970 3.079 34,900 -0.02(-0.68%)
Nov 04, 2002 2.990 3.130 2.950 3.100 70,500 +0.08(+2.65%)
Nov 01, 2002 3.080 3.140 2.960 3.020 58,700 -0.12(-3.82%)
Oct 31, 2002 3.060 3.150 2.972 3.140 104,500 +0.09(+2.95%)
Oct 30, 2002 2.850 3.100 2.830 3.050 202,270 +0.18(+6.27%)
Oct 29, 2002 2.750 2.900 2.660 2.870 52,000 +0.09(+3.35%)
Oct 28, 2002 2.721 2.799 2.670 2.777 30,600 +0.05(+1.68%)
Oct 25, 2002 2.803 2.820 2.720 2.731 11,700 -0.07(-2.46%)
Oct 24, 2002 2.750 2.850 2.710 2.800 40,600 +0.08(+2.94%)
Oct 23, 2002 2.755 2.755 2.720 2.720 11,800 -0.02(-0.69%)
Oct 22, 2002 2.690 2.800 2.680 2.739 16,200 -0.01(-0.40%)
Oct 21, 2002 2.700 2.760 2.700 2.750 10,200 +0.05(+1.85%)
Oct 18, 2002 2.810 2.810 2.700 2.700 10,800 -0.15(-5.26%)
Oct 17, 2002 2.710 2.880 2.700 2.850 15,500 +0.16(+5.95%)
Oct 16, 2002 2.720 2.720 2.670 2.690 13,515 -0.08(-2.89%)
Oct 15, 2002 2.550 2.800 2.550 2.770 19,300 +0.22(+8.63%)
Oct 14, 2002 2.520 2.551 2.510 2.550 57,400 +0.03(+1.19%)
Oct 11, 2002 2.270 2.540 2.240 2.520 58,900 +0.13(+5.44%)
Oct 10, 2002 2.350 2.400 2.300 2.390 15,500 -0.10(-4.02%)
Oct 09, 2002 2.490 2.490 2.380 2.490 6,173 -0.03(-1.19%)
Oct 08, 2002 2.410 2.530 2.390 2.520 25,500 +0.09(+3.70%)
Oct 07, 2002 2.430 2.430 2.410 2.430 6,400 -0.01(-0.41%)
Oct 04, 2002 2.440 2.480 2.380 2.440 6,600 -0.06(-2.40%)
Oct 03, 2002 2.450 2.500 2.430 2.500 11,500 +0.05(+2.04%)
Oct 02, 2002 2.400 2.450 2.300 2.450 8,900 +0.00(+0.00%)
Oct 01, 2002 2.300 2.450 2.300 2.450 27,900 +0.14(+6.06%)
Sep 30, 2002 2.300 2.310 2.200 2.310 24,300 -0.04(-1.70%)
Sep 27, 2002 2.440 2.500 2.280 2.350 22,800 -0.11(-4.47%)
Sep 26, 2002 2.490 2.510 2.450 2.460 11,300 -0.04(-1.60%)
Sep 25, 2002 2.280 2.500 2.280 2.500 24,000 +0.18(+7.76%)
Sep 24, 2002 2.260 2.380 2.200 2.320 44,600 -0.06(-2.52%)
Sep 23, 2002 2.340 2.390 2.200 2.380 35,270 +0.04(+1.71%)
Sep 20, 2002 2.330 2.380 2.280 2.340 18,400 +0.01(+0.43%)
Sep 19, 2002 2.460 2.460 2.250 2.330 35,700 -0.13(-5.28%)
Sep 18, 2002 2.500 2.500 2.320 2.460 36,500 -0.02(-0.81%)
Sep 17, 2002 2.690 2.690 2.450 2.480 25,800 -0.18(-6.77%)
Sep 16, 2002 2.661 2.710 2.660 2.660 1,800 -0.07(-2.56%)
Sep 13, 2002 2.690 2.730 2.650 2.730 6,100 +0.04(+1.49%)
Sep 12, 2002 2.790 2.800 2.640 2.690 16,400 +0.02(+0.75%)
Sep 11, 2002 2.700 2.700 2.670 2.670 4,700 -0.05(-1.84%)
Sep 10, 2002 2.630 2.720 2.630 2.720 29,900 +0.07(+2.64%)
Sep 09, 2002 2.570 2.660 2.570 2.650 9,100 +0.03(+1.15%)
Sep 06, 2002 2.610 2.650 2.570 2.620 5,300 -0.03(-1.13%)
Sep 05, 2002 2.620 2.690 2.560 2.650 16,300 +0.06(+2.36%)
Sep 04, 2002 2.650 2.650 2.570 2.589 10,200 +0.02(+0.74%)
Sep 03, 2002 2.740 2.740 2.560 2.570 23,600 -0.27(-9.48%)
Aug 30, 2002 2.900 2.900 2.740 2.839 4,800 -0.06(-2.10%)
Aug 29, 2002 2.910 2.920 2.770 2.900 15,100 -0.02(-0.68%)
Aug 28, 2002 2.790 3.000 2.790 2.920 24,700 +0.07(+2.46%)
Aug 27, 2002 2.700 2.919 2.640 2.850 67,600 +0.17(+6.34%)
Aug 26, 2002 2.810 2.810 2.630 2.680 10,300 -0.09(-3.25%)
Aug 23, 2002 2.610 2.810 2.580 2.770 14,600 +0.07(+2.59%)
Aug 22, 2002 2.780 2.800 2.600 2.700 24,900 -0.09(-3.23%)
Aug 21, 2002 2.650 2.790 2.650 2.790 44,400 +0.15(+5.68%)
Aug 20, 2002 2.650 2.660 2.591 2.640 4,400 -0.14(-5.04%)
Aug 16, 2002 2.781 2.790 2.780 2.780 6,200 -0.11(-3.81%)
Aug 15, 2002 2.970 2.970 2.790 2.890 2,420,000 -0.10(-3.34%)
Aug 14, 2002 3.090 3.100 2.960 2.990 39,200 +0.00(+0.00%)
Aug 13, 2002 3.200 3.210 2.910 2.990 50,000 -0.08(-2.61%)
Aug 12, 2002 3.000 3.070 3.000 3.070 36,500 +0.37(+13.70%)
Aug 07, 2002 2.700 2.730 2.450 2.700 37,400 +0.00(+0.00%)
Aug 06, 2002 2.280 2.700 2.260 2.700 4,710,000 +0.30(+12.50%)
Aug 05, 2002 2.550 2.550 2.250 2.400 750,000 -0.08(-3.23%)
Aug 02, 2002 2.510 2.510 2.310 2.480 31,100 -0.06(-2.36%)
Aug 01, 2002 2.650 2.650 2.500 2.540 2,800 -0.17(-6.27%)
Jul 31, 2002 2.590 2.710 2.590 2.710 700 +0.11(+4.23%)
Jul 30, 2002 2.551 2.730 2.551 2.600 19,000 -0.10(-3.70%)
Jul 29, 2002 2.400 2.700 2.400 2.700 91,000 +0.23(+9.31%)
Jul 26, 2002 2.470 2.470 2.350 2.470 24,500 -0.08(-3.14%)
Jul 25, 2002 2.600 2.600 2.400 2.550 47,800 -0.05(-1.92%)
Jul 24, 2002 2.600 2.650 2.450 2.600 51,900 -0.01(-0.38%)
Jul 23, 2002 2.500 2.610 2.450 2.610 44,000 +0.10(+3.98%)
Jul 22, 2002 2.560 2.640 2.490 2.510 29,200 -0.19(-7.04%)
Jul 19, 2002 2.650 2.700 2.610 2.700 12,500 +0.01(+0.37%)
Jul 17, 2002 2.280 2.690 2.280 2.690 108,800 -0.05(-1.82%)
Jul 12, 2002 2.770 2.850 2.700 2.740 31,000 -0.03(-1.08%)
Jul 11, 2002 2.750 2.800 2.700 2.770 44,600 +0.02(+0.73%)
Jul 10, 2002 2.930 2.930 2.700 2.750 20,300 -0.16(-5.50%)
Jul 09, 2002 2.780 2.910 2.780 2.910 23,200 +0.13(+4.68%)
Jul 08, 2002 2.790 2.790 2.780 2.780 8,700 -0.01(-0.36%)
Jul 05, 2002 2.620 2.790 2.620 2.790 5,300 +0.11(+4.10%)
Jul 04, 2002 2.750 2.750 2.540 2.680 28,400 +0.00(+0.00%)
Jul 03, 2002 2.750 2.750 2.540 2.680 28,400 -0.10(-3.60%)
Jul 02, 2002 2.750 2.820 2.730 2.780 36,900 +0.03(+1.09%)
Jul 01, 2002 2.720 2.840 2.710 2.750 40,500 +0.10(+3.77%)
Jun 28, 2002 2.580 2.670 2.500 2.650 45,700 +0.07(+2.71%)
Jun 27, 2002 2.550 2.580 2.440 2.580 60,800 -0.06(-2.27%)
Jun 26, 2002 2.601 2.640 2.500 2.640 35,500 -0.04(-1.46%)
Jun 25, 2002 2.700 2.700 2.600 2.679 15,300 -0.05(-1.87%)
Jun 21, 2002 2.790 2.790 2.680 2.730 10,600 +0.05(+1.87%)
Jun 20, 2002 2.810 2.830 2.650 2.680 12,400 -0.22(-7.59%)
Jun 19, 2002 2.800 2.900 2.800 2.900 7,900 +0.05(+1.75%)
Jun 18, 2002 2.690 2.850 2.690 2.850 15,200 +0.16(+5.95%)
Jun 17, 2002 2.680 2.690 2.580 2.690 11,200 +0.01(+0.37%)
Jun 14, 2002 2.700 2.700 2.520 2.680 60,500 -0.10(-3.60%)
Jun 12, 2002 2.800 2.860 2.730 2.780 23,700 -0.07(-2.46%)
Jun 11, 2002 2.800 2.900 2.800 2.850 25,900 +0.03(+1.06%)
Jun 10, 2002 2.920 2.960 2.800 2.820 51,100 -0.18(-6.00%)
Jun 07, 2002 2.850 3.000 2.850 3.000 34,000 +0.03(+1.01%)
Jun 06, 2002 3.000 3.000 2.800 2.970 45,100 +0.02(+0.68%)
Jun 05, 2002 3.090 3.100 2.940 2.950 38,900 -0.15(-4.84%)
May 31, 2002 3.100 3.130 3.061 3.100 138,800 +0.41(+15.24%)
May 28, 2002 2.840 2.840 2.680 2.690 20,700 -0.15(-5.28%)
May 27, 2002 2.880 2.880 2.760 2.840 26,400 +0.00(+0.00%)
May 24, 2002 2.880 2.880 2.760 2.840 26,400 -0.04(-1.39%)
May 23, 2002 2.760 2.900 2.760 2.880 29,000 -0.01(-0.35%)
May 22, 2002 2.830 2.930 2.770 2.890 17,000 +0.04(+1.40%)
May 21, 2002 2.920 2.929 2.650 2.850 101,700 -0.08(-2.73%)
May 20, 2002 3.000 3.000 2.820 2.930 59,300 -0.07(-2.33%)
May 17, 2002 3.100 3.100 2.950 3.000 116,800 -0.15(-4.76%)
May 16, 2002 3.200 3.250 3.050 3.150 55,400 -0.10(-3.08%)
May 15, 2002 3.260 3.360 3.190 3.250 65,400 -0.04(-1.22%)
May 14, 2002 3.160 3.200 3.130 3.290 24,400 +0.12(+3.79%)
May 13, 2002 3.240 3.240 3.120 3.170 28,900 -0.01(-0.31%)
May 10, 2002 3.350 3.350 3.180 3.180 19,700 -0.18(-5.36%)
May 09, 2002 3.330 3.600 3.300 3.360 123,300 -0.08(-2.33%)
May 08, 2002 3.180 3.440 3.070 3.440 152,800 +0.26(+8.18%)
May 07, 2002 3.120 3.180 3.020 3.180 40,500 +0.00(+0.00%)
May 06, 2002 3.160 3.180 3.060 3.180 47,700 +0.03(+0.95%)
May 03, 2002 3.030 3.160 3.030 3.150 15,400 +0.14(+4.65%)
May 02, 2002 3.180 3.190 2.910 3.010 133,300 -0.24(-7.38%)
May 01, 2002 3.330 3.340 3.180 3.250 15,800 -0.04(-1.22%)
Apr 30, 2002 3.140 3.380 3.100 3.290 55,900 +0.14(+4.44%)
Apr 29, 2002 3.250 3.330 3.060 3.150 74,000 -0.15(-4.55%)
Apr 26, 2002 3.250 3.380 3.170 3.300 37,500 -0.07(-2.08%)
Apr 25, 2002 3.450 3.450 3.250 3.370 33,300 -0.09(-2.60%)
Apr 24, 2002 3.490 3.600 3.350 3.460 98,700 +0.01(+0.29%)
Apr 23, 2002 3.110 3.500 3.110 3.450 281,900 +0.28(+8.83%)
Apr 22, 2002 3.090 3.170 2.950 3.170 82,700 +0.08(+2.59%)
Apr 19, 2002 3.280 3.300 3.010 3.090 68,700 -0.19(-5.79%)
Apr 18, 2002 3.400 3.500 3.200 3.280 112,400 -0.20(-5.75%)
Apr 17, 2002 3.150 3.650 3.130 3.480 526,100 +0.39(+12.62%)
Apr 16, 2002 2.850 3.190 2.810 3.090 354,600 +0.28(+9.96%)
Apr 15, 2002 2.830 2.900 2.710 2.810 104,600 -0.03(-1.06%)
Apr 12, 2002 2.740 2.840 2.740 2.840 50,700 +0.10(+3.65%)
Apr 11, 2002 2.870 2.870 2.700 2.740 68,400 -0.13(-4.53%)
Apr 10, 2002 2.740 2.870 2.670 2.870 90,600 +0.13(+4.74%)
Apr 09, 2002 2.700 2.850 2.650 2.740 50,300 +0.04(+1.48%)
Apr 08, 2002 2.680 2.700 2.500 2.700 89,600 +0.00(+0.00%)
Apr 05, 2002 2.730 2.840 2.670 2.700 54,800 -0.11(-3.91%)
Apr 04, 2002 2.820 2.880 2.710 2.810 49,900 -0.08(-2.77%)
Apr 03, 2002 2.980 2.980 2.700 2.890 77,400 -0.05(-1.70%)
Apr 02, 2002 3.050 3.060 2.650 2.940 200,900 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.