Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.240 4.260 4.180 4.210 12,000 -0.07(-1.64%)
Mar 30, 2010 4.250 4.300 4.240 4.280 90,507 +0.04(+0.94%)
Mar 29, 2010 4.230 4.290 4.200 4.240 36,090 +0.02(+0.47%)
Mar 26, 2010 4.190 4.230 4.180 4.220 34,459 +0.03(+0.72%)
Mar 25, 2010 3.890 4.200 3.890 4.190 30,659 +0.21(+5.28%)
Mar 24, 2010 4.040 4.040 3.550 3.980 61,099 +0.03(+0.76%)
Mar 23, 2010 3.980 3.980 3.930 3.950 40,112 -0.05(-1.25%)
Mar 22, 2010 4.000 4.030 3.920 4.000 14,955 -0.01(-0.25%)
Mar 19, 2010 3.950 4.010 3.950 4.010 24,950 +0.02(+0.50%)
Mar 18, 2010 4.050 4.160 3.990 3.990 19,843 +0.04(+1.01%)
Mar 17, 2010 3.970 3.990 3.900 3.950 11,646 -0.04(-1.00%)
Mar 16, 2010 4.020 4.020 3.970 3.990 7,300 -0.07(-1.72%)
Mar 15, 2010 4.050 4.130 4.020 4.060 36,928 +0.06(+1.50%)
Mar 12, 2010 4.050 4.110 4.000 4.000 16,700 -0.03(-0.74%)
Mar 11, 2010 3.740 4.170 3.740 4.030 54,542 +0.29(+7.75%)
Mar 10, 2010 3.380 3.740 3.380 3.740 62,370 +0.33(+9.68%)
Mar 09, 2010 3.600 3.600 3.410 3.410 11,535 +0.00(+0.00%)
Mar 08, 2010 3.500 3.730 3.410 3.410 13,318 -0.04(-1.16%)
Mar 05, 2010 3.390 3.470 3.350 3.450 28,230 +0.07(+2.07%)
Mar 04, 2010 3.310 3.390 3.310 3.380 6,880 +0.08(+2.42%)
Mar 03, 2010 3.340 3.370 3.300 3.300 17,326 +0.05(+1.54%)
Mar 02, 2010 3.160 3.250 3.140 3.250 3,343 +0.09(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.