Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 64.92 65.17 64.60 64.70 6,962 -0.47(-0.72%)
Mar 30, 2010 65.74 65.74 65.17 65.17 10,376 -0.26(-0.40%)
Mar 29, 2010 65.20 65.68 65.20 65.44 13,968 +1.26(+1.96%)
Mar 26, 2010 64.48 65.04 63.92 64.18 20,569 +0.05(+0.07%)
Mar 25, 2010 64.76 65.20 63.97 64.13 45,697 -0.28(-0.44%)
Mar 24, 2010 64.37 65.00 64.23 64.41 37,297 -0.61(-0.94%)
Mar 23, 2010 63.74 65.02 63.74 65.02 22,592 +1.19(+1.86%)
Mar 22, 2010 62.63 63.84 62.58 63.84 10,360 +0.35(+0.55%)
Mar 19, 2010 63.91 64.26 63.15 63.49 69,392 -0.34(-0.53%)
Mar 18, 2010 64.30 64.30 63.20 63.83 14,186 -0.58(-0.89%)
Mar 17, 2010 64.08 64.82 64.08 64.40 16,812 +1.03(+1.63%)
Mar 16, 2010 62.29 63.41 62.29 63.37 11,297 +1.18(+1.90%)
Mar 15, 2010 61.63 62.22 61.63 62.19 15,508 -0.84(-1.33%)
Mar 12, 2010 63.12 63.14 62.65 63.03 60,237 -0.13(-0.21%)
Mar 11, 2010 63.00 63.20 62.38 63.16 15,388 -0.78(-1.23%)
Mar 10, 2010 63.38 64.25 63.38 63.94 24,923 +1.20(+1.91%)
Mar 09, 2010 62.04 63.05 62.04 62.75 10,026 +0.57(+0.92%)
Mar 08, 2010 62.59 62.59 62.18 62.18 8,329 -0.47(-0.75%)
Mar 05, 2010 62.00 62.75 61.70 62.65 12,833 +0.84(+1.36%)
Mar 04, 2010 62.32 62.32 61.50 61.81 53,872 -0.34(-0.55%)
Mar 03, 2010 62.09 62.74 61.99 62.15 28,579 +0.60(+0.97%)
Mar 02, 2010 61.33 61.96 61.33 61.55 27,221 +0.43(+0.71%)
Mar 01, 2010 60.51 61.12 60.13 61.12 45,770 +1.49(+2.49%)
Feb 26, 2010 59.29 60.07 58.55 59.63 51,464 +1.31(+2.24%)
Feb 25, 2010 57.28 58.32 57.28 58.32 8,767 -0.70(-1.19%)
Feb 24, 2010 58.52 59.07 58.24 59.03 23,258 +0.33(+0.56%)
Feb 23, 2010 60.84 60.84 58.70 58.70 30,973 -0.97(-1.62%)
Feb 22, 2010 59.21 60.08 59.21 59.67 25,768 +1.11(+1.90%)
Feb 19, 2010 57.76 58.70 57.54 58.55 30,869 +0.19(+0.33%)
Feb 18, 2010 58.14 58.54 57.86 58.36 39,772 +0.08(+0.14%)
Feb 17, 2010 58.42 58.88 58.03 58.28 55,865 +0.37(+0.64%)
Feb 16, 2010 56.52 58.17 56.30 57.91 132,935 +5.64(+10.79%)
Feb 12, 2010 51.75 52.26 52.26 52.26 73,652 -0.22(-0.43%)
Feb 11, 2010 51.36 52.49 51.28 52.49 23,676 +1.57(+3.09%)
Feb 10, 2010 50.97 51.42 50.20 50.91 17,749 -0.59(-1.15%)
Feb 09, 2010 51.09 52.09 50.92 51.51 22,954 +0.86(+1.69%)
Feb 08, 2010 50.42 51.55 50.42 50.65 50,629 +0.86(+1.72%)
Feb 05, 2010 49.82 50.20 48.47 49.79 40,147 -0.05(-0.10%)
Feb 04, 2010 51.60 51.60 49.39 49.85 91,637 -2.58(-4.91%)
Feb 03, 2010 52.96 52.98 52.17 52.42 48,940 -1.59(-2.94%)
Feb 02, 2010 53.44 54.16 52.96 54.01 64,189 -0.40(-0.73%)
Feb 01, 2010 53.73 54.45 53.47 54.41 27,683 +1.06(+1.99%)
Jan 29, 2010 55.24 55.24 53.18 53.35 134,196 -1.65(-3.00%)
Jan 28, 2010 56.01 56.25 54.36 55.00 86,788 -0.81(-1.45%)
Jan 27, 2010 54.87 55.90 54.87 55.81 53,548 -1.01(-1.78%)
Jan 26, 2010 57.02 57.58 56.70 56.82 43,340 -0.46(-0.80%)
Jan 25, 2010 57.29 57.96 57.28 57.28 23,480 +0.32(+0.56%)
Jan 22, 2010 58.03 58.22 56.90 56.96 51,338 -0.73(-1.27%)
Jan 21, 2010 59.47 59.70 57.51 57.69 39,404 -0.80(-1.38%)
Jan 20, 2010 59.70 60.21 58.10 58.50 27,765 -2.54(-4.15%)
Jan 19, 2010 59.83 61.03 59.70 61.03 18,395 +1.72(+2.89%)
Jan 15, 2010 60.03 59.32 59.32 59.32 77,580 -0.71(-1.19%)
Jan 14, 2010 60.04 60.13 59.78 60.03 15,677 +0.59(+0.98%)
Jan 13, 2010 58.81 59.51 58.42 59.44 24,218 +1.59(+2.75%)
Jan 12, 2010 58.87 58.91 57.85 57.85 12,678 -1.62(-2.73%)
Jan 11, 2010 59.58 59.74 59.24 59.47 12,271 +0.02(+0.03%)
Jan 08, 2010 59.18 59.46 58.87 59.46 19,463 +0.48(+0.81%)
Jan 07, 2010 58.69 59.21 58.43 58.98 20,477 -0.35(-0.59%)
Jan 06, 2010 59.36 59.67 59.33 59.33 14,237 -0.12(-0.20%)
Jan 05, 2010 59.31 59.79 59.27 59.45 22,818 -0.22(-0.37%)
Jan 04, 2010 58.45 59.94 58.30 59.67 39,837 +2.12(+3.69%)
Dec 31, 2009 57.53 57.54 57.54 57.54 30,442 -0.01(-0.02%)
Dec 30, 2009 57.79 57.82 57.45 57.55 11,786 -0.26(-0.46%)
Dec 29, 2009 58.39 58.41 57.82 57.82 17,356 +0.20(+0.34%)
Dec 28, 2009 57.53 57.93 57.53 57.62 35,003 +0.43(+0.75%)
Dec 24, 2009 56.75 57.90 56.75 57.19 73,552 +1.19(+2.12%)
Dec 23, 2009 55.41 56.62 55.29 56.01 244,584 +1.91(+3.54%)
Dec 22, 2009 54.06 54.19 53.82 54.09 20,078 +1.30(+2.46%)
Dec 21, 2009 52.85 53.14 52.73 52.79 17,529 -0.58(-1.09%)
Dec 18, 2009 52.87 53.41 52.57 53.37 45,122 +1.21(+2.32%)
Dec 17, 2009 52.35 52.67 52.03 52.16 33,145 -1.90(-3.52%)
Dec 16, 2009 54.86 55.12 54.00 54.07 15,895 -0.58(-1.06%)
Dec 15, 2009 54.89 55.06 54.55 54.65 48,370 -0.75(-1.35%)
Dec 14, 2009 54.81 55.44 54.48 55.40 19,179 +0.63(+1.14%)
Dec 11, 2009 55.29 55.33 54.46 54.77 16,016 -1.10(-1.97%)
Dec 10, 2009 55.70 55.99 55.45 55.87 33,322 +1.49(+2.74%)
Dec 09, 2009 53.85 54.48 53.70 54.38 20,954 +0.23(+0.42%)
Dec 08, 2009 54.73 54.73 53.76 54.15 20,017 -0.99(-1.80%)
Dec 07, 2009 55.76 56.01 55.12 55.14 41,834 -1.41(-2.49%)
Dec 04, 2009 57.48 57.91 55.86 56.55 28,954 -0.27(-0.48%)
Dec 03, 2009 57.77 58.20 56.82 56.82 19,436 -0.60(-1.05%)
Dec 02, 2009 57.59 57.59 57.05 57.42 34,160 -0.24(-0.42%)
Dec 01, 2009 56.93 58.04 56.93 57.66 66,410 +1.31(+2.33%)
Nov 30, 2009 55.52 56.36 55.33 56.34 72,102 +2.45(+4.55%)
Nov 27, 2009 54.84 54.84 52.31 53.89 67,180 -4.03(-6.95%)
Nov 25, 2009 57.33 57.92 57.29 57.92 28,494 +1.96(+3.50%)
Nov 24, 2009 56.38 56.38 55.50 55.96 29,217 -1.68(-2.91%)
Nov 23, 2009 57.40 57.86 57.28 57.63 41,653 +1.17(+2.07%)
Nov 20, 2009 56.02 56.50 55.28 56.46 33,648 -0.57(-1.00%)
Nov 19, 2009 57.79 57.79 56.14 57.03 28,561 -1.62(-2.76%)
Nov 18, 2009 58.67 58.76 58.03 58.65 23,393 -0.09(-0.15%)
Nov 17, 2009 58.60 58.78 57.99 58.74 38,548 -2.40(-3.93%)
Nov 16, 2009 60.23 61.47 60.23 61.14 38,155 -0.31(-0.50%)
Nov 13, 2009 60.41 61.82 60.83 61.44 16,873 +1.03(+1.71%)
Nov 12, 2009 61.84 62.12 60.34 60.41 32,320 -2.06(-3.29%)
Nov 11, 2009 63.20 63.20 62.26 62.47 17,912 +0.04(+0.07%)
Nov 10, 2009 62.21 62.99 62.15 62.43 18,479 -0.92(-1.45%)
Nov 09, 2009 62.37 63.35 62.37 63.34 41,820 +1.41(+2.28%)
Nov 06, 2009 61.34 62.08 61.34 61.93 18,130 +1.14(+1.87%)
Nov 05, 2009 60.21 61.07 60.08 60.80 28,025 +1.19(+1.99%)
Nov 04, 2009 60.12 60.43 59.07 59.61 42,549 +0.81(+1.39%)
Nov 03, 2009 57.53 58.80 57.16 58.80 35,800 -0.35(-0.59%)
Nov 02, 2009 59.80 60.11 58.37 59.15 79,943 -0.53(-0.90%)
Oct 30, 2009 60.73 60.96 58.50 59.68 131,472 -2.20(-3.56%)
Oct 29, 2009 60.15 61.96 60.05 61.89 67,108 +2.24(+3.75%)
Oct 28, 2009 61.40 61.71 58.78 59.65 183,237 -3.23(-5.13%)
Oct 27, 2009 63.49 63.85 62.68 62.88 29,262 -0.72(-1.13%)
Oct 26, 2009 64.41 65.42 63.21 63.60 50,494 +0.23(+0.37%)
Oct 23, 2009 63.80 63.80 63.02 63.36 43,877 -0.14(-0.22%)
Oct 22, 2009 62.19 63.52 61.64 63.51 32,748 +1.78(+2.88%)
Oct 21, 2009 61.71 62.80 61.43 61.73 16,959 +0.10(+0.16%)
Oct 20, 2009 61.60 61.87 61.48 61.63 30,136 -1.08(-1.72%)
Oct 19, 2009 62.27 62.77 61.86 62.71 12,403 +0.44(+0.71%)
Oct 16, 2009 62.64 62.82 61.89 62.27 22,345 -0.88(-1.39%)
Oct 15, 2009 62.38 63.26 62.38 63.14 40,695 +0.52(+0.83%)
Oct 14, 2009 61.86 62.91 61.86 62.63 30,829 +2.11(+3.49%)
Oct 13, 2009 60.79 60.91 60.09 60.51 34,722 +0.19(+0.31%)
Oct 12, 2009 60.23 60.84 59.92 60.32 46,351 -0.09(-0.14%)
Oct 09, 2009 60.56 60.56 59.95 60.41 59,422 -0.46(-0.75%)
Oct 08, 2009 58.56 61.32 58.56 60.87 61,852 +3.10(+5.37%)
Oct 06, 2009 57.77 57.77 57.77 57.77 0 +2.04(+3.65%)
Oct 05, 2009 55.00 56.15 54.92 55.73 53,271 +0.77(+1.40%)
Oct 02, 2009 54.99 55.73 54.61 54.96 39,065 -1.48(-2.62%)
Oct 01, 2009 58.02 58.27 56.44 56.44 48,404 -2.34(-3.98%)
Sep 30, 2009 58.78 59.19 58.34 58.78 35,260 +0.48(+0.82%)
Sep 29, 2009 58.93 58.95 58.19 58.30 30,325 -0.31(-0.53%)
Sep 28, 2009 56.18 58.76 56.18 58.61 41,518 +1.53(+2.69%)
Sep 25, 2009 57.00 57.68 56.95 57.08 64,224 +1.82(+3.30%)
Sep 24, 2009 56.64 56.92 55.00 55.25 35,751 -0.28(-0.50%)
Sep 23, 2009 56.51 56.71 55.40 55.53 57,916 -0.47(-0.84%)
Sep 22, 2009 55.55 56.22 55.37 56.00 33,192 +1.61(+2.96%)
Sep 21, 2009 54.67 54.82 53.76 54.39 34,636 -0.85(-1.54%)
Sep 18, 2009 55.07 55.59 54.87 55.24 29,531 +0.28(+0.51%)
Sep 17, 2009 55.26 55.72 54.74 54.96 48,592 +0.13(+0.23%)
Sep 16, 2009 54.78 55.60 54.50 54.84 33,903 +1.94(+3.67%)
Sep 15, 2009 52.32 53.08 52.09 52.90 58,098 -0.55(-1.03%)
Sep 14, 2009 52.88 53.61 52.51 53.45 29,460 -0.32(-0.60%)
Sep 11, 2009 54.10 54.10 53.48 53.77 35,180 +0.02(+0.04%)
Sep 10, 2009 53.51 54.10 52.98 53.75 52,145 -0.11(-0.21%)
Sep 09, 2009 53.53 53.96 53.35 53.86 45,143 +0.01(+0.02%)
Sep 08, 2009 54.10 54.18 53.61 53.85 35,235 +0.62(+1.16%)
Sep 04, 2009 52.30 53.33 51.96 53.23 22,714 +1.07(+2.05%)
Sep 03, 2009 51.77 52.19 51.34 52.16 44,067 +0.94(+1.83%)
Sep 02, 2009 51.07 51.57 50.92 51.23 57,704 -0.05(-0.10%)
Sep 01, 2009 52.52 53.21 51.25 51.28 75,541 -0.68(-1.30%)
Aug 31, 2009 51.57 52.29 51.57 51.95 61,791 -0.08(-0.16%)
Aug 28, 2009 52.17 52.74 51.79 52.03 25,929 +0.20(+0.39%)
Aug 27, 2009 50.41 51.83 50.12 51.83 61,335 +2.03(+4.08%)
Aug 26, 2009 50.03 50.38 49.45 49.80 35,767 -0.46(-0.92%)
Aug 25, 2009 50.66 50.90 50.22 50.26 60,247 +0.02(+0.03%)
Aug 24, 2009 50.18 50.91 50.07 50.25 78,574 +1.29(+2.64%)
Aug 21, 2009 49.75 49.75 48.63 48.95 64,044 -0.60(-1.20%)
Aug 20, 2009 49.55 49.71 49.20 49.55 65,436 -0.68(-1.35%)
Aug 19, 2009 49.45 50.60 49.39 50.23 53,732 -0.29(-0.56%)
Aug 18, 2009 49.67 50.87 49.67 50.51 63,580 +1.05(+2.12%)
Aug 17, 2009 50.41 50.41 49.33 49.46 68,673 -2.08(-4.04%)
Aug 14, 2009 52.34 52.34 50.91 51.55 111,943 -0.44(-0.84%)
Aug 13, 2009 51.28 52.60 51.28 51.98 118,173 +2.20(+4.43%)
Aug 12, 2009 48.39 49.80 48.39 49.78 104,865 +1.61(+3.35%)
Aug 11, 2009 48.70 48.77 47.99 48.17 83,669 -0.23(-0.48%)
Aug 10, 2009 48.81 49.48 48.06 48.40 143,871 -0.73(-1.49%)
Aug 07, 2009 49.61 49.87 49.12 49.13 78,336 +0.01(+0.01%)
Aug 06, 2009 49.46 49.72 48.80 49.13 97,955 +1.19(+2.47%)
Aug 05, 2009 47.81 48.11 46.93 47.94 148,314 +0.10(+0.20%)
Aug 04, 2009 47.46 48.21 47.13 47.84 146,106 -0.17(-0.36%)
Aug 03, 2009 47.11 48.09 47.09 48.02 168,986 +1.69(+3.64%)
Jul 31, 2009 45.46 46.33 45.32 46.33 111,523 +1.06(+2.35%)
Jul 30, 2009 45.18 45.60 44.70 45.27 139,069 +2.20(+5.12%)
Jul 29, 2009 43.36 43.60 42.89 43.06 63,374 -0.45(-1.03%)
Jul 28, 2009 43.03 43.88 42.89 43.51 80,880 +1.14(+2.69%)
Jul 27, 2009 42.17 42.49 41.78 42.37 77,747 +0.67(+1.60%)
Jul 24, 2009 41.41 41.78 41.19 41.70 56,356 +0.23(+0.56%)
Jul 23, 2009 41.27 41.75 41.17 41.47 69,999 +0.18(+0.44%)
Jul 22, 2009 41.36 41.88 40.73 41.29 71,399 -1.03(-2.44%)
Jul 21, 2009 42.80 42.80 41.65 42.32 52,234 +0.10(+0.23%)
Jul 20, 2009 41.61 42.44 41.61 42.22 41,445 +1.02(+2.48%)
Jul 17, 2009 41.27 41.48 40.80 41.20 66,964 -0.32(-0.77%)
Jul 16, 2009 41.40 41.99 41.05 41.52 44,230 +0.02(+0.05%)
Jul 15, 2009 40.24 41.64 40.24 41.50 61,290 +2.02(+5.12%)
Jul 14, 2009 39.48 39.87 38.90 39.48 54,394 +0.85(+2.20%)
Jul 13, 2009 37.68 38.63 37.68 38.63 79,081 +0.76(+2.00%)
Jul 10, 2009 37.87 38.12 37.58 37.87 83,244 -0.73(-1.89%)
Jul 09, 2009 38.44 39.06 38.16 38.60 36,855 +1.03(+2.74%)
Jul 08, 2009 38.19 38.46 36.93 37.57 68,048 -0.15(-0.40%)
Jul 07, 2009 38.95 38.95 37.72 37.72 47,153 -1.14(-2.93%)
Jul 06, 2009 38.35 39.15 38.30 38.86 43,517 -0.10(-0.26%)
Jul 02, 2009 39.50 39.50 38.89 38.97 46,004 -1.52(-3.76%)
Jul 01, 2009 40.84 41.15 40.45 40.49 25,949 -0.55(-1.34%)
Jun 30, 2009 41.48 41.52 40.57 41.04 34,742 +0.22(+0.54%)
Jun 29, 2009 40.12 41.00 39.65 40.82 16,142 -0.28(-0.67%)
Jun 26, 2009 40.48 41.54 40.48 41.09 24,354 +0.87(+2.15%)
Jun 25, 2009 39.57 40.32 39.57 40.23 38,963 +1.02(+2.61%)
Jun 24, 2009 39.29 39.86 38.80 39.20 47,542 +0.42(+1.08%)
Jun 23, 2009 39.06 39.13 38.19 38.79 75,846 -0.79(-2.01%)
Jun 22, 2009 40.51 40.52 39.41 39.58 101,921 -2.01(-4.82%)
Jun 19, 2009 41.44 41.76 41.24 41.59 27,111 +0.92(+2.27%)
Jun 18, 2009 40.15 41.11 40.14 40.67 53,131 +1.35(+3.45%)
Jun 17, 2009 39.21 39.87 38.80 39.31 77,065 -0.33(-0.83%)
Jun 16, 2009 40.37 40.77 39.47 39.64 63,058 +0.11(+0.27%)
Jun 15, 2009 39.17 40.22 39.17 39.54 32,509 -1.57(-3.82%)
Jun 12, 2009 41.11 41.30 40.75 41.10 24,291 -0.50(-1.21%)
Jun 11, 2009 40.88 41.94 40.88 41.61 62,180 +1.13(+2.79%)
Jun 10, 2009 40.22 40.73 39.82 40.48 84,741 +0.76(+1.92%)
Jun 09, 2009 39.35 39.85 39.35 39.71 41,441 +1.15(+2.98%)
Jun 08, 2009 38.16 38.74 37.84 38.56 74,445 +0.22(+0.58%)
Jun 05, 2009 39.68 39.68 38.19 38.34 67,614 -1.34(-3.37%)
Jun 04, 2009 38.96 39.88 38.88 39.68 48,258 +1.23(+3.19%)
Jun 03, 2009 39.28 39.49 38.18 38.45 56,508 -0.81(-2.07%)
Jun 02, 2009 39.87 39.87 38.57 39.27 46,778 -0.27(-0.70%)
Jun 01, 2009 38.96 39.81 38.88 39.54 79,200 +0.58(+1.49%)
May 29, 2009 38.49 38.97 37.90 38.96 61,834 +1.80(+4.84%)
May 28, 2009 37.17 37.26 36.15 37.16 71,552 +0.36(+0.98%)
May 27, 2009 37.87 38.05 36.80 36.80 110,808 -2.25(-5.75%)
May 26, 2009 37.91 39.06 37.57 39.05 90,572 +0.38(+0.97%)
May 22, 2009 38.48 39.13 38.48 38.67 32,958 +0.80(+2.12%)
May 21, 2009 38.44 38.44 37.54 37.87 76,999 -0.84(-2.17%)
May 20, 2009 39.33 39.76 38.64 38.71 113,450 -0.69(-1.74%)
May 19, 2009 38.71 39.85 38.32 39.39 57,796 -0.77(-1.91%)
May 18, 2009 39.09 40.21 38.91 40.16 128,215 +1.33(+3.44%)
May 15, 2009 39.36 39.75 38.51 38.83 28,498 -0.85(-2.14%)
May 14, 2009 38.79 39.81 38.73 39.68 38,756 +1.30(+3.38%)
May 13, 2009 38.70 39.20 38.19 38.38 279,354 -0.82(-2.10%)
May 12, 2009 39.77 39.77 38.70 39.20 31,281 +0.37(+0.94%)
May 11, 2009 39.62 39.62 38.82 38.84 58,743 -2.47(-5.99%)
May 08, 2009 40.16 41.31 39.71 41.31 54,887 +2.59(+6.69%)
May 07, 2009 40.35 40.35 38.19 38.72 84,008 -0.46(-1.18%)
May 06, 2009 37.89 39.36 37.89 39.18 50,863 +2.06(+5.55%)
May 05, 2009 37.50 37.55 36.99 37.12 17,521 -0.76(-2.01%)
May 04, 2009 37.44 38.01 37.23 37.88 86,668 +2.50(+7.06%)
May 01, 2009 35.49 35.56 35.00 35.39 33,387 +0.28(+0.80%)
Apr 30, 2009 35.86 36.38 35.11 35.11 203,042 +0.01(+0.01%)
Apr 29, 2009 35.28 35.53 34.55 35.10 118,376 -0.18(-0.52%)
Apr 28, 2009 35.38 35.73 34.77 35.28 25,964 -0.49(-1.38%)
Apr 27, 2009 36.02 36.62 35.67 35.78 35,498 -2.30(-6.04%)
Apr 24, 2009 37.91 38.11 37.44 38.08 24,666 +0.05(+0.13%)
Apr 23, 2009 36.94 38.19 36.62 38.03 29,767 +2.29(+6.40%)
Apr 22, 2009 35.93 36.89 35.60 35.74 47,186 -0.80(-2.20%)
Apr 21, 2009 35.30 36.80 34.62 36.55 54,386 +1.24(+3.52%)
Apr 20, 2009 36.04 36.53 34.85 35.30 46,624 -2.32(-6.17%)
Apr 17, 2009 37.83 37.86 36.96 37.63 36,284 -0.20(-0.54%)
Apr 16, 2009 38.09 38.44 37.26 37.83 48,522 -1.00(-2.58%)
Apr 15, 2009 37.70 38.99 37.47 38.83 33,300 +1.18(+3.14%)
Apr 14, 2009 38.44 38.86 37.55 37.65 30,849 -1.35(-3.46%)
Apr 13, 2009 37.17 39.04 37.17 39.00 47,051 +1.02(+2.69%)
Apr 09, 2009 36.83 37.98 36.83 37.98 27,974 +1.83(+5.07%)
Apr 08, 2009 36.66 36.86 35.88 36.14 14,162 -0.18(-0.49%)
Apr 07, 2009 36.38 36.75 36.00 36.32 20,915 -0.76(-2.06%)
Apr 06, 2009 36.70 37.09 36.51 37.09 48,545 -0.30(-0.80%)
Apr 03, 2009 36.66 37.45 36.65 37.39 23,737 +0.66(+1.79%)
Apr 02, 2009 36.12 37.04 36.12 36.73 54,439 +1.73(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.