Indicators

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0073 UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010		0.4191	0.4191	0.4191	0	+0.05(+12.66%)
Mar 19, 2010	0.3720	0.3720	0.3720	0.3720	0	-0.01(-2.80%)
Mar 15, 2010	0.3827	0.3827	0.3827	0.3827	0	+0.04(+11.93%)
Mar 11, 2010	0.3419	0.3419	0.3419	0.3419	0	-0.05(-13.40%)
Mar 09, 2010	0.3948	0.3948	0.3948	0.3948	0	-0.03(-7.76%)
Mar 08, 2010	0.4232	0.4280	0.4232	0.4280	6,000	+0.10(+31.69%)
Mar 03, 2010	0.3250	0.3250	0.3250	0.3250	0	-0.00(-1.28%)
Mar 02, 2010	0.3292	0.3292	0.3292	0.3292	3,000	+0.00(+0.98%)
Feb 26, 2010		0.3260	0.3260	0.3260	0	+0.01(+3.16%)
Feb 17, 2010		0.3160	0.3160	0.3160	0	-0.00(-1.25%)
Feb 16, 2010	0.3308	0.3308	0.3200	0.3200	14,998	+0.06(+24.56%)
Feb 12, 2010		0.2569	0.2569	0.2569	0	+0.01(+5.63%)
Feb 11, 2010	0.2432	0.2432	0.2432	0.2432	4,000	-0.02(-7.70%)
Feb 10, 2010	0.2635	0.2635	0.2635	0.2635	10,000	-0.07(-20.87%)
Feb 09, 2010	0.4064	0.4064	0.3330	0.3330	57,100	-0.07(-17.68%)
Feb 08, 2010	0.4045	0.4045	0.4045	0.4045	500	+0.12(+41.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.