Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.340 -0.066 (-1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.890 5.910 5.802 5.860 35,510 +0.02(+0.34%)
Mar 29, 2012 5.800 5.840 5.740 5.840 20,107 -0.11(-1.85%)
Mar 28, 2012 5.980 6.010 5.950 5.950 4,514 -0.10(-1.65%)
Mar 27, 2012 6.100 6.110 6.050 6.050 32,760 -0.09(-1.47%)
Mar 26, 2012 6.140 6.180 6.060 6.140 55,647 +0.03(+0.49%)
Mar 23, 2012 5.950 6.130 5.950 6.110 33,249 +0.13(+2.17%)
Mar 22, 2012 5.960 6.000 5.930 5.980 16,790 +0.00(+0.00%)
Mar 21, 2012 5.900 5.980 5.870 5.980 61,088 +0.07(+1.18%)
Mar 20, 2012 5.870 5.950 5.860 5.910 58,918 -0.24(-3.90%)
Mar 19, 2012 6.110 6.160 6.070 6.150 34,360 -0.06(-0.97%)
Mar 16, 2012 6.230 6.290 6.180 6.210 61,955 -0.18(-2.82%)
Mar 15, 2012 6.370 6.510 6.370 6.390 10,264 -0.12(-1.84%)
Mar 14, 2012 6.580 6.660 6.500 6.510 12,381 +0.12(+1.88%)
Mar 13, 2012 6.290 6.440 6.280 6.390 25,285 +0.06(+0.95%)
Mar 12, 2012 6.350 6.350 6.290 6.330 38,733 +0.00(+0.00%)
Mar 09, 2012 6.350 6.400 6.300 6.330 26,888 -0.03(-0.47%)
Mar 08, 2012 6.250 6.430 6.020 6.360 25,181 +0.34(+5.65%)
Mar 07, 2012 5.920 6.040 5.890 6.020 124,507 +0.12(+2.03%)
Mar 06, 2012 6.030 6.030 5.890 5.900 115,972 -0.45(-7.09%)
Mar 05, 2012 6.330 6.360 6.270 6.350 145,181 +0.01(+0.16%)
Mar 02, 2012 6.380 6.390 6.270 6.340 22,677 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.