Indicators

Equity Residential (NY: EQR )

66.80 -0.24 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.29	32.42	32.08	32.27	3,485,035	+0.00(+0.00%)
Mar 27, 2013	32.45	32.45	32.22	32.27	2,187,508	-0.19(-0.60%)
Mar 26, 2013	32.28	32.58	32.28	32.46	3,625,769	+0.25(+0.78%)
Mar 25, 2013	32.13	32.33	31.94	32.21	3,345,892	+0.18(+0.55%)
Mar 22, 2013	31.89	32.10	31.77	32.04	3,017,578	+0.16(+0.50%)
Mar 21, 2013	32.01	32.35	31.87	31.88	2,479,273	-0.30(-0.95%)
Mar 20, 2013	32.02	32.26	31.93	32.18	2,389,710	+0.15(+0.48%)
Mar 19, 2013	32.36	32.41	31.77	32.03	2,978,517	-0.31(-0.97%)
Mar 18, 2013	32.47	32.79	32.18	32.34	3,569,872	-0.29(-0.89%)
Mar 15, 2013	32.64	32.80	32.54	32.63	4,298,031	-0.17(-0.53%)
Mar 14, 2013	32.35	32.90	32.20	32.81	4,271,659	+0.54(+1.68%)
Mar 13, 2013	32.06	32.34	31.87	32.27	4,174,211	+0.27(+0.85%)
Mar 12, 2013	31.87	32.06	31.68	31.99	4,278,477	+0.10(+0.31%)
Mar 11, 2013	31.95	31.98	31.71	31.90	2,518,401	-0.06(-0.20%)
Mar 08, 2013	32.18	32.18	31.71	31.96	3,849,614	-0.18(-0.56%)
Mar 07, 2013	32.72	32.89	32.06	32.14	4,587,764	-0.65(-1.99%)
Mar 06, 2013	32.79	32.86	32.47	32.79	2,496,047	+0.13(+0.39%)
Mar 05, 2013	32.40	32.77	32.29	32.66	2,820,780	+0.29(+0.88%)
Mar 04, 2013	32.10	32.49	32.08	32.38	2,863,325	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.