Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1655	1655	1655	0	+17.64(+1.08%)
Mar 27, 2013	1625	1644	1608	1638	0	-1.40(-0.09%)
Mar 26, 2013	1640	1652	1624	1639	0	+6.07(+0.37%)
Mar 25, 2013	1641	1656	1616	1633	0	+2.82(+0.17%)
Mar 22, 2013	1619	1642	1611	1630	0	+14.85(+0.92%)
Mar 21, 2013	1621	1637	1607	1615	0	-18.47(-1.13%)
Mar 20, 2013	1626	1645	1615	1634	0	+15.03(+0.93%)
Mar 19, 2013	1632	1641	1601	1619	0	-11.92(-0.73%)
Mar 18, 2013	1633	1652	1617	1631	0	-19.77(-1.20%)
Mar 15, 2013	1681	1690	1640	1650	0	-35.48(-2.10%)
Mar 14, 2013	1680	1701	1673	1686	0	+7.99(+0.48%)
Mar 13, 2013	1672	1692	1652	1678	0	+10.28(+0.62%)
Mar 12, 2013	1669	1682	1653	1668	0	-10.03(-0.60%)
Mar 11, 2013	1673	1687	1661	1678	0	-3.92(-0.23%)
Mar 08, 2013	1687	1698	1663	1682	0	+5.79(+0.35%)
Mar 07, 2013	1683	1695	1664	1676	0	-8.84(-0.52%)
Mar 06, 2013	1686	1703	1670	1685	0	+9.24(+0.55%)
Mar 05, 2013	1649	1689	1645	1675	0	+44.78(+2.75%)
Mar 04, 2013	1631	1643	1614	1631	0	-7.86(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.