Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 26.13 26.27 25.70 25.77 567,038 -0.26(-1.00%)
Mar 27, 2013 26.04 26.13 25.68 26.03 489,538 -0.20(-0.76%)
Mar 26, 2013 25.92 26.31 25.57 26.23 530,844 +0.39(+1.51%)
Mar 25, 2013 26.02 26.65 25.73 25.84 657,381 -0.16(-0.62%)
Mar 22, 2013 26.67 26.74 25.80 26.00 809,945 -0.42(-1.59%)
Mar 21, 2013 26.30 26.83 25.97 26.42 927,328 +0.13(+0.49%)
Mar 20, 2013 26.41 26.50 25.89 26.29 769,836 +0.16(+0.61%)
Mar 19, 2013 27.10 27.20 25.46 26.13 1,331,174 -0.91(-3.37%)
Mar 18, 2013 25.72 27.33 25.72 27.04 1,032,551 +0.18(+0.67%)
Mar 15, 2013 26.31 27.21 25.98 26.86 1,429,213 +0.61(+2.32%)
Mar 14, 2013 25.47 26.28 25.33 26.25 958,741 +0.78(+3.06%)
Mar 13, 2013 25.16 25.57 25.07 25.47 700,375 +0.42(+1.68%)
Mar 12, 2013 25.21 25.45 24.77 25.05 708,561 -0.07(-0.28%)
Mar 11, 2013 25.16 25.31 24.61 25.12 771,289 -0.20(-0.79%)
Mar 08, 2013 25.12 25.49 24.53 25.32 1,091,421 +0.34(+1.36%)
Mar 07, 2013 24.11 25.10 24.07 24.98 1,285,761 +0.92(+3.82%)
Mar 06, 2013 23.37 24.15 23.19 24.06 1,702,325 +0.84(+3.62%)
Mar 05, 2013 23.05 23.48 22.71 23.22 1,250,313 +0.50(+2.20%)
Mar 04, 2013 22.73 22.99 22.34 22.72 1,361,645 -0.21(-0.92%)
Mar 01, 2013 23.20 23.39 22.56 22.93 1,193,841 -0.56(-2.38%)
Feb 28, 2013 23.33 23.85 23.15 23.49 1,284,318 -0.12(-0.51%)
Feb 27, 2013 23.11 24.23 22.77 23.61 2,831,264 +1.03(+4.56%)
Feb 26, 2013 22.56 23.03 21.45 22.58 2,362,942 +1.29(+6.06%)
Feb 25, 2013 21.79 22.41 21.27 21.29 1,832,452 -0.12(-0.56%)
Feb 22, 2013 20.65 21.42 20.37 21.41 793,227 +0.95(+4.64%)
Feb 21, 2013 20.52 20.83 20.15 20.46 637,947 -0.28(-1.35%)
Feb 20, 2013 21.59 21.61 20.74 20.74 763,732 -0.87(-4.03%)
Feb 19, 2013 21.44 21.72 21.31 21.61 528,252 +0.34(+1.60%)
Feb 15, 2013 22.36 22.36 21.21 21.27 789,705 -1.06(-4.75%)
Feb 14, 2013 22.72 23.04 22.25 22.33 615,508 -0.46(-2.02%)
Feb 13, 2013 21.88 22.79 21.88 22.79 747,279 +1.07(+4.93%)
Feb 12, 2013 22.49 22.49 21.67 21.72 447,619 -0.63(-2.82%)
Feb 11, 2013 22.57 22.79 22.12 22.35 381,331 -0.27(-1.19%)
Feb 08, 2013 22.25 22.78 22.21 22.62 475,667 +0.49(+2.21%)
Feb 07, 2013 22.74 22.80 22.01 22.13 588,485 -0.49(-2.17%)
Feb 06, 2013 22.38 22.69 22.25 22.62 632,490 +1.79(+8.59%)
Feb 04, 2013 21.31 21.40 20.76 20.83 889,504 -0.80(-3.70%)
Feb 01, 2013 21.61 21.88 21.27 21.63 523,172 +0.15(+0.70%)
Jan 31, 2013 21.35 21.72 21.08 21.48 842,709 +0.10(+0.47%)
Jan 30, 2013 21.45 21.62 21.11 21.38 804,209 +0.10(+0.47%)
Jan 29, 2013 21.19 21.48 20.88 21.28 862,758 +0.17(+0.81%)
Jan 28, 2013 21.85 21.85 20.84 21.11 988,793 -0.76(-3.48%)
Jan 25, 2013 21.93 22.39 21.64 21.87 554,116 +0.00(+0.00%)
Jan 24, 2013 21.54 22.21 21.54 21.87 597,405 +0.21(+0.97%)
Jan 23, 2013 21.89 22.15 21.50 21.66 828,092 -0.77(-3.43%)
Jan 22, 2013 22.08 22.60 21.50 22.43 1,054,698 +0.24(+1.08%)
Jan 18, 2013 21.35 22.33 21.32 22.19 2,117,925 -0.20(-0.89%)
Jan 17, 2013 21.72 22.70 21.61 22.39 1,713,775 +0.74(+3.42%)
Jan 16, 2013 20.70 21.93 20.61 21.65 1,909,045 +0.79(+3.79%)
Jan 15, 2013 19.59 21.50 19.59 20.86 2,588,704 +0.75(+3.73%)
Jan 14, 2013 20.13 20.32 19.94 20.11 454,869 +0.02(+0.10%)
Jan 11, 2013 20.30 20.44 19.75 20.09 741,243 -0.14(-0.69%)
Jan 10, 2013 19.79 20.24 19.71 20.23 1,045,285 +0.67(+3.43%)
Jan 09, 2013 20.49 20.59 19.49 19.56 1,379,675 -0.95(-4.63%)
Jan 08, 2013 20.56 20.86 20.39 20.51 1,368,179 -0.04(-0.19%)
Jan 07, 2013 21.03 21.03 20.25 20.55 1,265,908 -0.65(-3.06%)
Jan 04, 2013 21.42 21.78 21.05 21.20 960,542 -0.10(-0.47%)
Jan 03, 2013 20.93 21.95 20.67 21.30 836,885 +0.19(+0.90%)
Jan 02, 2013 20.85 21.16 20.61 21.11 1,205,670 +0.19(+0.91%)
Dec 31, 2012 20.50 20.93 19.95 20.92 1,309,265 +0.28(+1.36%)
Dec 28, 2012 22.05 22.40 20.61 20.64 1,421,908 -1.17(-5.36%)
Dec 27, 2012 22.13 22.28 21.40 21.81 505,423 -0.30(-1.36%)
Dec 26, 2012 21.97 22.32 21.81 22.11 415,047 +0.30(+1.38%)
Dec 24, 2012 22.31 22.36 21.65 21.81 286,138 -0.50(-2.24%)
Dec 21, 2012 21.76 22.34 21.50 22.31 1,158,797 +0.05(+0.23%)
Dec 20, 2012 21.62 22.27 21.51 22.26 785,882 +0.65(+3.01%)
Dec 19, 2012 22.21 22.47 21.55 21.61 644,848 -0.41(-1.86%)
Dec 18, 2012 20.97 22.69 20.90 22.02 1,524,704 +1.34(+6.48%)
Dec 17, 2012 20.38 20.69 20.22 20.68 585,055 +0.43(+2.12%)
Dec 14, 2012 20.23 20.50 20.11 20.25 392,139 +0.01(+0.05%)
Dec 13, 2012 20.82 20.86 20.04 20.24 592,687 -0.61(-2.93%)
Dec 12, 2012 21.09 21.19 20.77 20.85 634,496 -0.06(-0.29%)
Dec 11, 2012 21.19 21.45 20.87 20.91 588,183 -0.15(-0.71%)
Dec 10, 2012 21.44 21.49 20.84 21.06 452,712 -0.37(-1.73%)
Dec 07, 2012 20.78 21.49 20.54 21.43 1,035,423 +0.73(+3.53%)
Dec 06, 2012 20.75 20.95 20.44 20.70 736,859 -0.13(-0.62%)
Dec 05, 2012 20.63 21.34 20.52 20.83 936,511 +0.42(+2.06%)
Dec 04, 2012 20.56 20.72 20.22 20.41 437,744 -0.34(-1.64%)
Nov 30, 2012 20.82 21.03 20.57 20.75 726,150 -0.10(-0.48%)
Nov 29, 2012 20.54 20.87 20.39 20.85 869,104 +0.56(+2.76%)
Nov 28, 2012 19.90 20.30 19.67 20.29 1,139,830 +0.11(+0.55%)
Nov 27, 2012 20.56 20.82 20.15 20.18 673,216 -0.43(-2.09%)
Nov 26, 2012 21.24 21.24 20.52 20.61 671,025 -0.62(-2.92%)
Nov 23, 2012 21.06 21.28 20.95 21.23 262,619 +0.38(+1.82%)
Nov 21, 2012 20.66 21.12 20.37 20.85 650,173 +0.23(+1.12%)
Nov 20, 2012 20.70 20.83 20.11 20.62 725,663 -0.21(-1.01%)
Nov 19, 2012 20.30 20.84 20.26 20.83 1,065,748 +0.80(+3.99%)
Nov 16, 2012 19.91 20.37 19.57 20.03 1,148,625 +0.16(+0.81%)
Nov 15, 2012 20.34 20.39 19.47 19.87 1,288,062 -0.39(-1.92%)
Nov 14, 2012 21.19 21.40 20.20 20.26 1,152,671 -0.97(-4.57%)
Nov 13, 2012 20.81 21.70 20.60 21.23 1,167,350 +0.15(+0.71%)
Nov 12, 2012 21.70 21.70 20.92 21.08 1,142,071 -0.42(-1.95%)
Nov 09, 2012 21.11 22.23 21.03 21.50 1,498,064 -0.21(-0.97%)
Nov 08, 2012 23.53 23.63 21.70 21.71 1,652,603 -1.77(-7.54%)
Nov 07, 2012 24.33 24.49 23.16 23.48 1,497,725 -1.69(-6.71%)
Nov 06, 2012 26.00 26.48 25.04 25.17 1,678,345 -0.81(-3.12%)
Nov 05, 2012 25.76 26.24 25.51 25.98 773,555 +0.24(+0.93%)
Nov 02, 2012 26.86 27.05 25.70 25.74 1,053,775 -1.18(-4.38%)
Nov 01, 2012 26.79 27.10 26.50 26.92 672,671 +0.13(+0.47%)
Oct 31, 2012 26.56 27.16 26.46 26.79 4,554,583 +0.15(+0.58%)
Oct 26, 2012 26.86 26.64 26.64 26.64 1,530,900 +1.16(+4.55%)
Oct 25, 2012 25.19 26.22 25.19 25.48 998,097 +0.62(+2.49%)
Oct 24, 2012 25.78 25.78 24.72 24.86 568,163 -0.59(-2.32%)
Oct 23, 2012 25.51 25.66 25.00 25.45 425,633 -1.04(-3.93%)
Oct 19, 2012 26.97 27.27 26.23 26.49 387,517 -0.70(-2.57%)
Oct 18, 2012 27.30 27.30 26.60 27.19 421,306 +0.11(+0.41%)
Oct 17, 2012 26.10 27.17 26.08 27.08 681,158 +1.00(+3.83%)
Oct 16, 2012 25.50 26.14 25.50 26.08 652,234 +0.55(+2.15%)
Oct 15, 2012 25.29 25.60 24.70 25.53 532,673 +0.51(+2.04%)
Oct 12, 2012 25.23 25.42 24.70 25.02 441,336 -0.06(-0.24%)
Oct 11, 2012 25.41 26.07 24.98 25.08 742,458 +0.05(+0.20%)
Oct 10, 2012 25.59 25.91 24.86 25.03 480,001 -0.72(-2.80%)
Oct 09, 2012 25.22 25.94 25.11 25.75 564,474 +0.65(+2.59%)
Oct 08, 2012 24.80 25.14 24.51 25.10 547,925 -0.06(-0.24%)
Oct 05, 2012 25.31 25.42 24.68 25.16 488,493 +0.04(+0.16%)
Oct 04, 2012 25.12 25.54 24.86 25.12 577,975 +0.12(+0.48%)
Oct 03, 2012 26.03 26.10 24.50 25.00 1,024,635 -1.09(-4.18%)
Oct 02, 2012 26.02 26.34 25.58 26.09 623,565 +0.36(+1.42%)
Oct 01, 2012 25.32 26.07 25.10 25.73 672,819 +0.71(+2.86%)
Sep 28, 2012 25.05 25.20 24.88 25.01 911,503 -0.33(-1.30%)
Sep 27, 2012 25.29 25.53 25.03 25.34 811,719 +0.33(+1.32%)
Sep 26, 2012 25.83 25.93 24.70 25.01 1,075,972 -0.99(-3.81%)
Sep 25, 2012 26.34 26.59 25.97 26.00 654,929 +0.00(+0.02%)
Sep 24, 2012 25.89 26.17 25.60 26.00 824,641 -0.20(-0.78%)
Sep 21, 2012 26.84 26.84 26.05 26.20 995,862 -0.20(-0.76%)
Sep 20, 2012 26.15 26.63 25.63 26.40 1,255,818 -0.47(-1.75%)
Sep 19, 2012 27.90 28.00 26.77 26.87 963,884 -0.99(-3.55%)
Sep 18, 2012 28.97 28.98 27.68 27.86 783,650 -1.28(-4.39%)
Sep 17, 2012 28.98 29.50 28.65 29.14 670,301 -0.11(-0.38%)
Sep 14, 2012 28.16 29.32 28.14 29.25 933,210 +1.31(+4.69%)
Sep 13, 2012 27.35 28.02 26.96 27.94 601,530 +0.78(+2.87%)
Sep 12, 2012 27.59 27.88 27.02 27.16 492,173 -0.28(-1.02%)
Sep 11, 2012 27.32 27.82 27.31 27.44 495,103 +0.07(+0.26%)
Sep 10, 2012 27.39 28.27 27.31 27.37 720,202 +0.01(+0.04%)
Sep 07, 2012 27.36 27.79 27.13 27.36 573,856 +0.17(+0.63%)
Sep 06, 2012 26.84 27.90 26.76 27.19 811,090 +0.55(+2.06%)
Sep 05, 2012 25.67 26.92 25.51 26.64 888,779 +0.80(+3.10%)
Sep 04, 2012 25.18 26.00 25.13 25.84 739,579 +0.60(+2.38%)
Aug 31, 2012 24.98 25.38 24.59 25.24 558,975 +0.53(+2.14%)
Aug 30, 2012 24.94 25.02 24.55 24.71 428,698 -0.42(-1.67%)
Aug 29, 2012 25.54 25.59 24.80 25.13 468,325 +0.03(+0.12%)
Aug 27, 2012 25.35 25.63 24.97 25.10 381,720 -0.10(-0.40%)
Aug 24, 2012 25.03 25.24 24.66 25.20 574,634 +0.00(+0.00%)
Aug 23, 2012 25.82 26.18 25.14 25.20 457,104 -0.75(-2.89%)
Aug 22, 2012 25.72 26.02 25.26 25.95 517,950 +0.10(+0.39%)
Aug 21, 2012 25.90 26.53 25.69 25.85 883,218 +0.01(+0.04%)
Aug 20, 2012 26.00 26.15 25.65 25.84 570,159 -0.18(-0.69%)
Aug 17, 2012 25.87 26.18 25.55 26.02 867,401 +0.03(+0.12%)
Aug 16, 2012 24.66 26.01 24.62 25.99 1,078,342 +1.26(+5.10%)
Aug 15, 2012 25.45 25.45 24.63 24.73 865,706 -0.72(-2.83%)
Aug 14, 2012 24.97 25.47 24.63 25.45 941,414 +0.67(+2.70%)
Aug 13, 2012 25.14 25.54 24.68 24.78 1,120,319 -0.40(-1.59%)
Aug 10, 2012 24.71 25.21 24.29 25.18 612,380 +0.20(+0.80%)
Aug 09, 2012 25.24 25.40 24.67 24.98 891,814 -0.21(-0.83%)
Aug 08, 2012 25.30 25.99 25.02 25.19 942,391 -0.49(-1.91%)
Aug 07, 2012 25.48 25.94 24.68 25.68 1,543,554 -0.36(-1.38%)
Aug 06, 2012 25.00 26.14 24.89 26.04 1,281,590 +1.37(+5.55%)
Aug 03, 2012 25.14 25.14 24.47 24.67 1,116,798 +0.26(+1.07%)
Aug 02, 2012 25.00 25.38 24.03 24.41 700,355 -1.23(-4.80%)
Aug 01, 2012 25.41 26.15 24.77 25.64 784,782 +0.43(+1.71%)
Jul 31, 2012 25.37 25.90 24.97 25.21 527,405 -0.37(-1.45%)
Jul 30, 2012 25.39 25.85 24.92 25.58 513,109 +0.12(+0.47%)
Jul 27, 2012 24.11 25.57 23.80 25.46 976,808 +1.44(+6.00%)
Jul 26, 2012 24.15 24.24 23.49 24.02 785,154 +0.47(+2.00%)
Jul 25, 2012 23.85 23.95 22.46 23.55 1,379,976 -0.03(-0.13%)
Jul 24, 2012 24.14 24.20 23.27 23.58 1,036,154 -0.55(-2.28%)
Jul 23, 2012 23.96 24.38 23.53 24.13 1,065,108 -1.03(-4.09%)
Jul 20, 2012 25.66 25.90 25.05 25.16 1,060,380 -0.66(-2.56%)
Jul 19, 2012 25.65 26.20 25.55 25.82 1,041,432 +0.27(+1.06%)
Jul 18, 2012 25.18 26.52 24.94 25.55 1,426,437 +0.19(+0.75%)
Jul 17, 2012 23.92 25.50 23.67 25.36 1,929,347 +1.66(+7.00%)
Jul 16, 2012 23.74 24.27 23.47 23.70 1,126,415 -0.33(-1.37%)
Jul 13, 2012 23.21 24.21 23.21 24.03 1,017,322 +0.93(+4.03%)
Jul 12, 2012 22.86 23.33 22.50 23.10 967,928 -0.31(-1.32%)
Jul 11, 2012 22.56 23.65 22.38 23.41 918,434 +1.08(+4.84%)
Jul 10, 2012 23.61 23.85 22.09 22.33 847,563 -1.00(-4.29%)
Jul 09, 2012 22.88 23.99 22.83 23.33 989,515 -0.21(-0.87%)
Jul 06, 2012 23.68 23.89 22.77 23.54 771,472 -0.30(-1.28%)
Jul 05, 2012 24.45 24.74 23.52 23.84 925,200 -0.78(-3.17%)
Jul 03, 2012 23.71 24.89 23.71 24.62 812,050 +1.10(+4.68%)
Jul 02, 2012 23.42 23.77 22.50 23.52 1,101,259 +0.03(+0.13%)
Jun 29, 2012 23.06 23.65 22.82 23.49 1,952,114 +1.42(+6.43%)
Jun 28, 2012 20.78 22.10 20.57 22.07 2,198,665 +1.08(+5.15%)
Jun 27, 2012 19.85 21.16 19.76 20.99 1,949,881 +1.24(+6.28%)
Jun 26, 2012 19.61 19.99 19.04 19.75 1,268,774 +0.21(+1.07%)
Jun 25, 2012 19.72 19.86 19.29 19.54 911,850 -0.72(-3.55%)
Jun 22, 2012 20.00 20.38 19.56 20.26 1,362,495 +0.48(+2.43%)
Jun 21, 2012 21.28 21.38 19.65 19.78 1,791,565 -1.58(-7.40%)
Jun 20, 2012 20.71 21.74 20.66 21.36 2,404,242 +0.61(+2.94%)
Jun 19, 2012 20.16 21.04 19.96 20.75 1,481,181 +0.79(+3.96%)
Jun 18, 2012 20.17 20.19 19.33 19.96 1,333,448 -0.47(-2.30%)
Jun 15, 2012 20.15 20.48 19.97 20.43 959,777 +0.31(+1.54%)
Jun 14, 2012 19.58 20.52 19.24 20.12 1,128,290 +0.60(+3.07%)
Jun 13, 2012 20.44 20.51 19.43 19.52 1,564,964 -1.12(-5.43%)
Jun 12, 2012 20.28 20.67 19.75 20.64 1,409,096 +0.59(+2.94%)
Jun 11, 2012 21.59 21.59 20.04 20.05 1,395,480 -0.72(-3.47%)
Jun 08, 2012 20.98 21.03 20.20 20.77 1,388,401 -0.50(-2.35%)
Jun 07, 2012 21.88 22.38 21.16 21.27 1,044,519 -0.30(-1.39%)
Jun 06, 2012 21.54 22.48 21.27 21.57 1,236,273 +0.33(+1.55%)
Jun 05, 2012 20.93 21.69 20.85 21.24 1,657,566 +0.12(+0.57%)
Jun 04, 2012 20.52 21.40 19.72 21.12 2,123,695 +0.71(+3.48%)
Jun 01, 2012 21.42 21.60 20.41 20.41 2,227,491 -1.70(-7.69%)
May 31, 2012 23.23 23.37 21.35 22.11 2,464,574 -1.00(-4.33%)
May 30, 2012 24.14 24.20 22.59 23.11 1,803,573 -1.68(-6.78%)
May 29, 2012 24.62 25.12 24.06 24.79 1,279,425 +0.56(+2.31%)
May 25, 2012 24.71 24.84 23.60 24.23 2,036,872 -0.45(-1.82%)
May 24, 2012 25.74 25.99 24.15 24.68 986,236 -1.30(-5.00%)
May 23, 2012 26.07 26.08 24.83 25.98 1,539,725 -0.41(-1.55%)
May 22, 2012 26.80 27.51 26.06 26.39 824,489 -0.23(-0.86%)
May 21, 2012 25.15 26.75 24.60 26.62 1,505,449 +1.58(+6.31%)
May 18, 2012 25.76 26.17 24.95 25.04 1,169,828 -0.71(-2.76%)
May 17, 2012 26.57 26.94 25.64 25.75 1,121,634 -0.75(-2.83%)
May 16, 2012 27.10 28.04 26.13 26.50 1,223,603 -0.52(-1.92%)
May 15, 2012 27.93 28.29 26.90 27.02 1,221,274 -0.92(-3.29%)
May 14, 2012 28.14 28.84 27.87 27.94 731,949 -0.82(-2.85%)
May 11, 2012 28.96 29.92 28.55 28.76 1,302,681 -0.62(-2.11%)
May 10, 2012 30.59 31.32 29.26 29.38 1,349,203 -0.79(-2.62%)
May 09, 2012 27.63 30.65 27.11 30.17 2,459,269 +2.08(+7.40%)
May 08, 2012 27.07 28.21 26.38 28.09 1,933,433 +1.37(+5.13%)
May 07, 2012 25.75 27.04 25.42 26.72 1,338,794 +0.92(+3.57%)
May 04, 2012 26.48 26.55 25.22 25.80 1,412,978 -1.07(-3.98%)
May 03, 2012 27.55 27.69 26.63 26.87 736,868 -0.76(-2.75%)
May 02, 2012 28.08 28.14 27.47 27.63 603,061 -0.86(-3.02%)
May 01, 2012 28.21 29.22 27.52 28.49 638,079 +0.45(+1.60%)
Apr 30, 2012 27.60 28.35 26.96 28.04 725,481 +0.42(+1.52%)
Apr 27, 2012 27.66 27.93 27.13 27.62 540,806 -0.04(-0.14%)
Apr 26, 2012 26.96 28.00 26.84 27.66 442,583 +0.53(+1.95%)
Apr 25, 2012 26.69 27.24 26.35 27.13 733,213 +0.80(+3.04%)
Apr 24, 2012 25.97 26.64 25.55 26.33 628,247 +0.31(+1.19%)
Apr 23, 2012 25.38 26.11 24.80 26.02 971,792 +0.21(+0.81%)
Apr 20, 2012 26.44 26.77 25.67 25.81 722,537 -0.16(-0.62%)
Apr 19, 2012 25.81 26.41 25.55 25.97 485,049 +0.26(+1.01%)
Apr 18, 2012 25.67 25.99 25.37 25.71 793,150 -0.29(-1.12%)
Apr 17, 2012 25.88 26.90 25.87 26.00 651,095 +0.61(+2.40%)
Apr 16, 2012 26.20 26.63 25.19 25.39 791,443 -0.73(-2.79%)
Apr 13, 2012 26.52 26.75 26.03 26.12 787,998 -0.69(-2.57%)
Apr 12, 2012 26.03 27.27 26.03 26.81 762,197 +0.92(+3.55%)
Apr 11, 2012 26.51 26.66 25.85 25.89 947,674 -0.20(-0.77%)
Apr 10, 2012 26.44 26.95 25.80 26.09 910,375 -0.41(-1.55%)
Apr 09, 2012 26.97 26.97 26.15 26.50 1,133,008 -0.73(-2.68%)
Apr 05, 2012 27.64 28.16 27.11 27.23 720,363 -0.45(-1.64%)
Apr 04, 2012 28.08 28.22 27.50 27.68 873,229 -0.83(-2.89%)
Apr 03, 2012 28.58 28.69 28.10 28.51 729,291 -0.34(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.