Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 55.33 55.78 55.02 55.59 109,002 +0.41(+0.74%)
Mar 27, 2013 55.28 55.40 54.90 55.18 101,904 -0.24(-0.43%)
Mar 26, 2013 54.84 55.46 54.75 55.42 72,891 +0.76(+1.39%)
Mar 25, 2013 55.02 55.39 54.42 54.66 60,885 -0.39(-0.71%)
Mar 22, 2013 54.96 55.38 54.91 55.05 60,057 +0.29(+0.53%)
Mar 21, 2013 54.80 55.12 54.62 54.76 81,900 -0.31(-0.56%)
Mar 20, 2013 54.72 55.10 54.70 55.07 50,562 +0.44(+0.81%)
Mar 19, 2013 54.57 54.71 54.12 54.63 99,361 +0.05(+0.09%)
Mar 18, 2013 55.10 55.11 54.37 54.58 99,204 -0.62(-1.12%)
Mar 15, 2013 55.64 55.99 55.20 55.20 298,539 -0.39(-0.70%)
Mar 14, 2013 55.51 55.60 55.28 55.59 105,117 +0.14(+0.25%)
Mar 13, 2013 55.32 55.71 55.21 55.45 107,587 +0.04(+0.07%)
Mar 12, 2013 55.72 55.84 55.26 55.41 106,056 -0.40(-0.72%)
Mar 11, 2013 55.11 55.95 55.11 55.81 102,198 +0.53(+0.96%)
Mar 08, 2013 55.27 55.34 54.70 55.28 94,122 +0.21(+0.38%)
Mar 07, 2013 55.15 55.29 54.76 55.07 47,970 -0.47(-0.85%)
Mar 06, 2013 55.85 55.96 55.28 55.54 51,959 -0.25(-0.45%)
Mar 05, 2013 55.69 56.21 55.65 55.79 67,052 +0.23(+0.41%)
Mar 04, 2013 55.56 55.74 55.14 55.56 87,234 +0.01(+0.02%)
Mar 01, 2013 54.55 55.78 54.42 55.55 93,898 +0.41(+0.74%)
Feb 28, 2013 54.66 55.87 54.41 55.14 100,105 +0.64(+1.17%)
Feb 27, 2013 54.52 54.83 54.14 54.50 70,923 +0.05(+0.09%)
Feb 26, 2013 54.61 54.90 54.34 54.45 67,422 +0.11(+0.20%)
Feb 25, 2013 55.33 55.55 54.33 54.34 76,009 -0.92(-1.66%)
Feb 22, 2013 54.81 55.30 54.81 55.26 64,324 +0.49(+0.89%)
Feb 21, 2013 54.91 55.19 54.56 54.77 106,348 -0.08(-0.15%)
Feb 20, 2013 55.21 55.71 54.83 54.85 129,823 -0.50(-0.90%)
Feb 19, 2013 54.58 55.36 54.58 55.35 113,616 +0.84(+1.54%)
Feb 15, 2013 54.38 55.08 54.35 54.51 138,675 +0.23(+0.42%)
Feb 14, 2013 54.60 54.68 54.16 54.28 62,226 -0.36(-0.66%)
Feb 13, 2013 54.65 54.65 54.26 54.64 69,860 -0.07(-0.13%)
Feb 12, 2013 54.58 54.71 54.36 54.71 61,619 +0.16(+0.29%)
Feb 11, 2013 54.56 54.56 54.11 54.55 55,955 +0.03(+0.06%)
Feb 08, 2013 54.28 54.57 54.26 54.52 68,790 +0.35(+0.65%)
Feb 07, 2013 54.17 54.29 53.72 54.17 85,848 +0.12(+0.22%)
Feb 06, 2013 53.86 54.10 53.46 54.05 85,890 +0.39(+0.73%)
Feb 04, 2013 53.84 54.01 53.54 53.66 89,223 -0.66(-1.22%)
Feb 01, 2013 54.28 54.61 54.16 54.32 137,670 +0.04(+0.07%)
Jan 31, 2013 53.93 54.41 53.56 54.28 416,191 +0.18(+0.33%)
Jan 30, 2013 54.18 54.55 53.88 54.10 91,929 -0.24(-0.44%)
Jan 29, 2013 53.85 54.52 53.85 54.34 105,599 +0.35(+0.65%)
Jan 28, 2013 53.86 54.39 53.58 53.99 100,671 +0.17(+0.32%)
Jan 25, 2013 53.71 53.84 53.17 53.82 97,846 +0.14(+0.26%)
Jan 24, 2013 53.50 53.72 53.20 53.68 147,742 +0.21(+0.39%)
Jan 23, 2013 53.43 53.78 53.21 53.47 131,198 +0.09(+0.17%)
Jan 22, 2013 52.76 53.52 52.76 53.38 100,373 +0.54(+1.02%)
Jan 18, 2013 52.20 52.90 52.20 52.84 117,549 +0.58(+1.11%)
Jan 17, 2013 52.14 52.49 51.78 52.26 120,117 +0.39(+0.75%)
Jan 16, 2013 51.67 51.95 51.64 51.87 208,844 +0.01(+0.02%)
Jan 15, 2013 52.03 52.03 51.62 51.86 59,916 -0.33(-0.63%)
Jan 14, 2013 51.84 52.40 51.64 52.19 196,333 +0.19(+0.37%)
Jan 11, 2013 51.68 52.01 51.36 52.00 156,033 +0.24(+0.46%)
Jan 10, 2013 51.51 51.88 51.05 51.76 137,587 +0.23(+0.45%)
Jan 09, 2013 51.57 51.76 51.06 51.53 132,294 +0.01(+0.02%)
Jan 08, 2013 51.58 51.88 51.30 51.52 124,555 -0.10(-0.19%)
Jan 07, 2013 51.43 52.05 51.30 51.62 171,496 -0.12(-0.23%)
Jan 04, 2013 51.42 51.83 50.94 51.74 112,186 +0.57(+1.11%)
Jan 03, 2013 51.15 51.32 50.80 51.17 97,672 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.