Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 20.86 20.99 20.86 20.97 173,670 +0.17(+0.82%)
Mar 28, 2014 20.85 20.88 20.74 20.80 95,614 +0.09(+0.41%)
Mar 27, 2014 20.64 20.75 20.55 20.71 101,712 +0.21(+1.02%)
Mar 26, 2014 20.65 20.72 20.50 20.50 145,303 +0.10(+0.51%)
Mar 25, 2014 20.28 20.40 20.23 20.40 233,092 +0.35(+1.76%)
Mar 24, 2014 20.03 20.10 19.88 20.05 189,352 +0.10(+0.53%)
Mar 21, 2014 19.97 20.04 19.85 19.94 134,860 +0.13(+0.66%)
Mar 20, 2014 19.63 19.84 19.57 19.81 165,237 -0.11(-0.56%)
Mar 19, 2014 20.16 20.18 19.81 19.92 163,554 -0.23(-1.14%)
Mar 18, 2014 19.95 20.18 19.95 20.15 134,585 +0.06(+0.29%)
Mar 17, 2014 19.81 20.17 19.81 20.09 100,704 +0.28(+1.42%)
Mar 14, 2014 19.86 19.91 19.74 19.81 111,947 -0.15(-0.75%)
Mar 13, 2014 20.20 20.27 19.86 19.96 158,042 +0.02(+0.10%)
Mar 12, 2014 19.84 19.97 19.76 19.94 67,394 -0.09(-0.46%)
Mar 11, 2014 20.21 20.27 19.95 20.03 147,994 +0.04(+0.20%)
Mar 10, 2014 20.05 20.27 19.91 19.99 100,554 -0.12(-0.62%)
Mar 07, 2014 20.29 20.29 19.97 20.12 184,115 -0.15(-0.74%)
Mar 06, 2014 19.84 20.33 19.84 20.27 201,447 +0.22(+1.08%)
Mar 05, 2014 20.06 20.14 20.01 20.05 179,996 +0.19(+0.95%)
Mar 04, 2014 19.78 19.88 19.78 19.86 117,397 +0.37(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.