Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 40.38 40.54 40.38 40.45 22,142 -0.70(-1.70%)
Mar 30, 2015 41.34 41.34 41.07 41.15 1,962 +0.11(+0.27%)
Mar 27, 2015 41.01 41.10 41.01 41.03 4,497 -1.06(-2.51%)
Mar 26, 2015 41.84 42.10 41.69 42.09 81,526 +0.60(+1.45%)
Mar 25, 2015 41.41 41.54 41.34 41.49 5,267 +0.24(+0.58%)
Mar 24, 2015 41.25 41.25 41.25 41.25 586 -0.56(-1.34%)
Mar 23, 2015 41.59 41.82 41.59 41.81 8,941 +1.04(+2.55%)
Mar 20, 2015 40.48 40.77 40.47 40.77 3,431 +0.57(+1.42%)
Mar 19, 2015 40.16 40.33 40.07 40.20 4,301 -0.14(-0.35%)
Mar 18, 2015 40.30 40.34 40.30 40.34 860 +0.00(+0.00%)
Mar 17, 2015 40.10 40.34 40.10 40.34 2,050 -0.13(-0.32%)
Mar 16, 2015 40.49 40.49 40.47 40.47 1,074 +0.12(+0.30%)
Mar 13, 2015 40.27 40.35 40.27 40.35 3,176 -0.09(-0.22%)
Mar 12, 2015 40.31 40.44 40.31 40.44 3,205 +0.39(+0.97%)
Mar 11, 2015 40.00 40.10 40.00 40.05 3,725 +0.18(+0.45%)
Mar 10, 2015 39.76 39.87 39.76 39.87 2,293 -0.53(-1.30%)
Mar 09, 2015 40.40 40.40 40.40 40.40 1,850 +0.46(+1.14%)
Mar 06, 2015 40.65 40.65 39.90 39.94 8,304 -0.22(-0.55%)
Mar 05, 2015 40.12 40.17 39.99 40.16 1,465 +0.15(+0.39%)
Mar 04, 2015 39.80 40.04 39.80 40.01 13,206 +0.22(+0.54%)
Mar 03, 2015 39.84 39.84 39.79 39.79 1,757 -0.33(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.