Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.650 -0.090 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.20 10.62 10.20 10.62 383,886 +0.37(+3.61%)
Mar 30, 2015 10.65 10.67 10.19 10.25 315,442 -0.34(-3.21%)
Mar 27, 2015 10.65 10.75 10.47 10.59 143,796 -0.02(-0.19%)
Mar 26, 2015 10.60 10.72 10.49 10.61 262,774 -0.02(-0.19%)
Mar 25, 2015 11.04 11.11 10.60 10.63 396,143 -0.36(-3.28%)
Mar 24, 2015 10.97 11.09 10.93 10.99 348,732 +0.04(+0.37%)
Mar 23, 2015 11.03 11.15 10.93 10.95 313,021 -0.06(-0.54%)
Mar 20, 2015 10.61 11.09 10.56 11.01 704,984 +0.50(+4.76%)
Mar 19, 2015 10.30 10.59 10.25 10.51 419,296 +0.02(+0.19%)
Mar 18, 2015 10.36 10.50 10.11 10.49 435,735 +0.11(+1.06%)
Mar 17, 2015 10.14 10.46 10.03 10.38 325,367 +0.19(+1.86%)
Mar 16, 2015 10.08 10.25 10.05 10.19 306,348 +0.10(+0.99%)
Mar 13, 2015 10.30 10.44 9.940 10.09 456,811 -0.26(-2.51%)
Mar 12, 2015 10.05 10.56 9.960 10.35 606,377 +0.38(+3.81%)
Mar 11, 2015 9.680 10.12 9.630 9.970 887,130 +0.27(+2.78%)
Mar 10, 2015 9.830 9.982 9.500 9.700 496,787 -0.19(-1.92%)
Mar 09, 2015 9.930 10.05 9.850 9.890 291,495 +0.01(+0.10%)
Mar 06, 2015 9.750 9.990 9.660 9.880 616,713 +0.05(+0.51%)
Mar 05, 2015 9.970 10.00 9.340 9.830 600,643 -0.17(-1.70%)
Mar 04, 2015 9.820 10.04 9.570 10.00 985,594 +0.40(+4.17%)
Mar 03, 2015 10.42 10.61 9.570 9.600 4,557,426 -1.85(-16.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.