Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

16.96 -0.21 (-1.25%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.259 8.314 8.106 8.208 22,442,786 -0.07(-0.89%)
Mar 30, 2016 8.203 8.294 8.162 8.282 22,794,892 +0.11(+1.36%)
Mar 29, 2016 8.041 8.185 7.972 8.171 12,802,166 +0.06(+0.80%)
Mar 28, 2016 8.092 8.178 7.972 8.106 11,944,022 -0.03(-0.34%)
Mar 24, 2016 8.060 8.134 8.134 8.134 19,160,260 +0.05(+0.63%)
Mar 23, 2016 8.111 8.134 7.912 8.083 24,698,674 -0.02(-0.29%)
Mar 22, 2016 8.060 8.370 8.027 8.106 24,449,324 -0.09(-1.13%)
Mar 21, 2016 8.023 8.305 8.009 8.199 23,177,880 +0.18(+2.19%)
Mar 18, 2016 7.949 8.138 7.907 8.023 66,883,504 +0.08(+0.99%)
Mar 17, 2016 7.930 8.023 7.851 7.944 23,476,626 -0.01(-0.17%)
Mar 16, 2016 7.736 7.976 7.685 7.958 27,031,670 +0.19(+2.50%)
Mar 15, 2016 7.574 7.814 7.523 7.763 30,099,630 +0.17(+2.19%)
Mar 14, 2016 7.500 7.671 7.426 7.597 20,888,848 +0.04(+0.49%)
Mar 11, 2016 7.407 7.611 7.407 7.560 33,879,736 +0.20(+2.70%)
Mar 10, 2016 7.199 7.504 7.185 7.361 30,857,586 +0.19(+2.65%)
Mar 09, 2016 7.101 7.331 7.083 7.171 23,910,238 +0.12(+1.71%)
Mar 08, 2016 7.291 7.310 7.039 7.051 26,635,332 -0.34(-4.63%)
Mar 07, 2016 7.004 7.402 6.972 7.393 39,915,044 +0.27(+3.80%)
Mar 04, 2016 6.873 7.307 6.836 7.122 72,341,856 +0.85(+13.53%)
Mar 03, 2016 6.417 6.435 6.131 6.274 21,701,492 -0.14(-2.16%)
Mar 02, 2016 6.172 6.481 6.158 6.412 21,714,166 +0.29(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.