Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 37.16 37.21 36.81 37.06 1,872,378 -0.13(-0.34%)
Mar 30, 2016 37.15 37.34 36.90 37.19 1,528,450 +0.36(+0.98%)
Mar 29, 2016 36.17 36.84 36.12 36.83 1,602,094 +0.67(+1.85%)
Mar 28, 2016 36.08 36.23 35.94 36.16 1,081,606 +0.07(+0.20%)
Mar 24, 2016 35.38 36.08 36.08 36.08 1,971,497 +0.41(+1.14%)
Mar 23, 2016 35.53 35.82 35.28 35.68 1,385,280 -0.03(-0.08%)
Mar 22, 2016 35.49 35.87 35.43 35.70 1,008,831 -0.02(-0.05%)
Mar 21, 2016 35.39 35.76 35.30 35.72 1,491,761 -0.05(-0.13%)
Mar 18, 2016 35.33 35.93 35.31 35.77 3,177,406 +0.42(+1.18%)
Mar 17, 2016 35.10 35.53 35.03 35.35 1,602,649 +0.34(+0.98%)
Mar 16, 2016 34.40 35.16 34.15 35.01 1,536,013 +0.44(+1.28%)
Mar 15, 2016 34.17 34.65 34.05 34.56 1,443,251 +0.06(+0.18%)
Mar 14, 2016 34.62 34.84 34.49 34.50 1,323,533 -0.34(-0.99%)
Mar 11, 2016 34.62 34.87 34.43 34.84 1,866,719 +0.48(+1.40%)
Mar 10, 2016 34.44 34.69 34.05 34.36 1,138,366 -0.21(-0.60%)
Mar 09, 2016 34.51 34.63 34.33 34.57 1,609,419 +0.22(+0.63%)
Mar 08, 2016 34.74 34.91 34.29 34.35 1,228,064 -0.58(-1.66%)
Mar 07, 2016 34.52 34.93 34.52 34.93 1,485,061 +0.30(+0.86%)
Mar 04, 2016 34.50 34.73 34.43 34.63 1,649,958 +0.05(+0.13%)
Mar 03, 2016 34.47 34.59 34.31 34.59 1,289,508 +0.13(+0.37%)
Mar 02, 2016 34.24 34.47 34.06 34.46 2,051,805 +0.08(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.