Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0850	0.0850	0.0750	0.0800	151,000	-0.01(-5.88%)
Mar 30, 2016	0.0800	0.0850	0.0800	0.0850	183,750	-0.00(-5.56%)
Mar 29, 2016	0.0900	0.0900	0.0900	0.0900	22,800	+0.00(+0.00%)
Mar 28, 2016	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Mar 23, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Mar 22, 2016	0.1000	0.1050	0.0950	0.1000	80,100	+0.01(+5.26%)
Mar 21, 2016	0.0850	0.1000	0.0850	0.0950	393,900	+0.01(+18.75%)
Mar 18, 2016	0.0600	0.0850	0.0600	0.0800	701,167	+0.02(+33.33%)
Mar 17, 2016	0.0600	0.0600	0.0550	0.0600	261,000	-0.01(-7.69%)
Mar 16, 2016	0.0650	0.0650	0.0600	0.0650	111,500	+0.01(+8.33%)
Mar 15, 2016	0.0650	0.0650	0.0600	0.0600	56,000	-0.01(-7.69%)
Mar 14, 2016	0.0650	0.0650	0.0650	0.0650	39,167	+0.00(+0.00%)
Mar 11, 2016	0.0600	0.0650	0.0600	0.0650	191,000	+0.00(+0.00%)
Mar 09, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 08, 2016	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Mar 07, 2016	0.0650	0.0650	0.0600	0.0650	55,500	-0.01(-7.14%)
Mar 04, 2016	0.0650	0.0700	0.0650	0.0700	115,000	+0.01(+7.69%)
Mar 03, 2016	0.0700	0.0700	0.0650	0.0650	22,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.