Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 15.29 15.29 15.08 15.12 430 -0.35(-2.26%)
Mar 30, 2016 15.55 15.64 15.30 15.47 7,728 -0.42(-2.64%)
Mar 29, 2016 16.35 16.35 15.87 15.89 37,408 +0.14(+0.89%)
Mar 24, 2016 16.36 15.75 15.75 15.75 3,600 -0.04(-0.25%)
Mar 23, 2016 15.51 15.80 15.47 15.79 21,300 +0.75(+4.99%)
Mar 22, 2016 15.05 15.05 15.04 15.04 200 -0.31(-2.02%)
Mar 21, 2016 15.32 15.35 15.32 15.35 241 +0.45(+3.02%)
Mar 18, 2016 14.92 14.94 14.73 14.90 17,170 +0.07(+0.46%)
Mar 17, 2016 14.74 14.84 14.60 14.83 3,950 -0.51(-3.31%)
Mar 16, 2016 15.45 15.45 15.34 15.34 700 -0.42(-2.66%)
Mar 14, 2016 15.94 15.94 15.76 15.76 9 +0.00(+0.00%)
Mar 11, 2016 15.73 15.76 15.60 15.76 7,100 -0.38(-2.35%)
Mar 10, 2016 16.00 16.20 16.00 16.14 2,645 +0.15(+0.94%)
Mar 09, 2016 16.10 16.10 15.86 15.99 28,143 -0.11(-0.68%)
Mar 08, 2016 15.55 16.13 15.55 16.10 36,262 +1.06(+7.05%)
Mar 07, 2016 15.35 15.35 14.97 15.04 2,940 -0.47(-3.03%)
Mar 04, 2016 15.47 15.67 15.31 15.51 8,444 +0.02(+0.13%)
Mar 03, 2016 16.02 16.02 15.45 15.49 4,248 -0.46(-2.88%)
Mar 02, 2016 16.76 16.76 15.92 15.95 16,085 -0.61(-3.68%)
Mar 01, 2016 16.75 16.86 16.47 16.56 71,122 +0.02(+0.12%)
Feb 29, 2016 16.75 16.95 16.41 16.54 62,886 -0.29(-1.72%)
Feb 26, 2016 16.79 16.96 16.32 16.83 64,514 -0.24(-1.41%)
Feb 25, 2016 17.44 17.44 16.99 17.07 17,500 +0.21(+1.25%)
Feb 24, 2016 17.77 17.81 16.86 16.86 49,378 -0.37(-2.15%)
Feb 23, 2016 16.97 17.33 16.87 17.23 36,294 +0.59(+3.55%)
Feb 22, 2016 16.91 16.91 16.63 16.64 32,971 -0.88(-5.00%)
Feb 19, 2016 17.62 17.83 17.44 17.52 48,398 +0.32(+1.89%)
Feb 18, 2016 17.50 17.53 17.16 17.19 22,377 -0.22(-1.26%)
Feb 17, 2016 17.82 17.84 17.19 17.41 16,307 -1.74(-9.09%)
Feb 12, 2016 19.54 19.75 19.15 19.15 136 -0.81(-4.05%)
Feb 11, 2016 19.70 20.17 19.16 19.96 46,078 +0.62(+3.19%)
Feb 10, 2016 19.69 19.74 19.34 19.34 12,406 -0.09(-0.45%)
Feb 09, 2016 19.40 19.72 19.40 19.43 11,163 +0.67(+3.57%)
Feb 08, 2016 18.00 18.87 18.00 18.76 13,580 +1.44(+8.31%)
Feb 05, 2016 16.73 17.32 16.73 17.32 650 +0.26(+1.52%)
Feb 04, 2016 17.28 17.28 16.80 17.06 16,054 -0.21(-1.22%)
Feb 03, 2016 17.52 17.52 17.27 17.27 4,300 +0.03(+0.18%)
Feb 02, 2016 17.50 17.52 17.19 17.24 8,862 +0.03(+0.17%)
Feb 01, 2016 17.22 17.37 17.16 17.21 2,940 +0.57(+3.40%)
Jan 29, 2016 16.73 16.73 16.56 16.64 1,646 -0.15(-0.87%)
Jan 28, 2016 16.70 17.06 16.59 16.79 14,950 -0.59(-3.39%)
Jan 27, 2016 17.65 17.73 17.15 17.38 11,201 +0.06(+0.35%)
Jan 26, 2016 17.11 17.32 17.11 17.32 604 +0.03(+0.17%)
Jan 25, 2016 17.01 17.40 17.01 17.29 2,150 -0.04(-0.23%)
Jan 22, 2016 17.77 17.77 17.05 17.33 9,353 -0.92(-5.02%)
Jan 21, 2016 18.80 18.80 18.08 18.25 10,915 -0.57(-3.03%)
Jan 20, 2016 19.04 19.18 18.50 18.82 17,651 +0.78(+4.30%)
Jan 19, 2016 18.02 18.29 17.37 18.04 2,922 +0.69(+3.98%)
Jan 15, 2016 17.11 17.35 17.35 17.35 6,900 +0.57(+3.40%)
Jan 14, 2016 17.54 17.54 16.78 16.78 36,738 -0.73(-4.17%)
Jan 13, 2016 16.64 17.60 16.37 17.51 17,919 +0.59(+3.49%)
Jan 12, 2016 16.36 17.21 16.18 16.92 14,227 +0.29(+1.74%)
Jan 11, 2016 16.01 16.85 16.01 16.63 23,227 +0.82(+5.19%)
Jan 08, 2016 15.93 16.05 15.78 15.81 120,053 -0.30(-1.86%)
Jan 07, 2016 16.00 16.11 15.66 16.11 4,846 +0.79(+5.16%)
Jan 06, 2016 15.08 15.32 15.08 15.32 533 +0.53(+3.55%)
Jan 05, 2016 14.49 14.79 14.43 14.79 684 +0.20(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.