Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Mar 30, 2016 0.0800 0.0850 0.0750 0.0750 176,900 -0.01(-6.25%)
Mar 29, 2016 0.0850 0.0850 0.0800 0.0800 52,682 -0.01(-5.88%)
Mar 28, 2016 0.0850 0.0850 0.0850 0.0850 77,526 +0.01(+6.25%)
Mar 24, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2016 0.0850 0.0850 0.0800 0.0800 47,650 +0.00(+0.00%)
Mar 22, 2016 0.0850 0.0850 0.0850 0.0800 50,000 -0.01(-5.88%)
Mar 21, 2016 0.0800 0.0850 0.0800 0.0850 27,000 +0.00(+0.00%)
Mar 18, 2016 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 17, 2016 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Mar 16, 2016 0.0800 0.0850 0.0800 0.0850 13,230 +0.00(+0.00%)
Mar 15, 2016 0.0850 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Mar 14, 2016 0.0850 0.0900 0.0800 0.0850 104,000 -0.01(-10.53%)
Mar 11, 2016 0.0900 0.0950 0.0900 0.0950 7,601 -0.01(-5.00%)
Mar 10, 2016 0.0900 0.1000 0.0900 0.1000 155,000 +0.01(+11.11%)
Mar 09, 2016 0.0850 0.0900 0.0850 0.0900 259,500 +0.00(+0.00%)
Mar 08, 2016 0.0900 0.1050 0.0750 0.0900 390,000 -0.01(-10.00%)
Mar 07, 2016 0.1050 0.1050 0.0800 0.1000 251,905 +0.00(+0.00%)
Mar 04, 2016 0.0900 0.1000 0.0900 0.1000 1,277,577 +0.00(+0.00%)
Mar 03, 2016 0.0800 0.1000 0.0800 0.1000 1,354,700 +0.02(+25.00%)
Mar 02, 2016 0.0750 0.0800 0.0750 0.0800 382,000 +0.00(+0.00%)
Mar 01, 2016 0.0750 0.0800 0.0700 0.0800 594,830 +0.01(+6.67%)
Feb 29, 2016 0.0700 0.0800 0.0700 0.0750 406,400 +0.00(+7.14%)
Feb 26, 2016 0.0800 0.0800 0.0700 0.0700 391,000 -0.01(-17.65%)
Feb 25, 2016 0.0850 0.0850 0.0850 0.0850 3,070 +0.01(+6.25%)
Feb 24, 2016 0.0850 0.0850 0.0750 0.0800 190,000 +0.00(+0.00%)
Feb 23, 2016 0.0850 0.0850 0.0800 0.0800 8,000 +0.01(+6.67%)
Feb 22, 2016 0.0750 0.0750 0.0750 0.0750 83,500 +0.00(+7.14%)
Feb 19, 2016 0.0800 0.0800 0.0700 0.0700 41,100 -0.01(-12.50%)
Feb 18, 2016 0.0650 0.0800 0.0650 0.0800 309,625 +0.01(+6.67%)
Feb 17, 2016 0.0700 0.0750 0.0700 0.0750 7,500 +0.00(+7.14%)
Feb 16, 2016 0.0700 0.0700 0.0700 0.0700 45,987 -0.00(-6.67%)
Feb 12, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 11, 2016 0.0700 0.0900 0.0700 0.0700 1,630,820 +0.01(+7.69%)
Feb 10, 2016 0.0650 0.0650 0.0650 0.0650 177,000 +0.01(+8.33%)
Feb 09, 2016 0.0650 0.0650 0.0600 0.0600 2,057,534 -0.00(-4.00%)
Feb 08, 2016 0.0600 0.0650 0.0600 0.0625 305,000 +0.00(+4.17%)
Feb 04, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 01, 2016 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jan 28, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 27, 2016 0.0700 0.0750 0.0700 0.0750 935,000 +0.00(+0.00%)
Jan 25, 2016 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Jan 20, 2016 0.0950 0.0950 0.0950 14 +0.00(+0.00%)
Jan 19, 2016 0.0950 0.0950 0.0800 0.0950 239,500 +0.00(+0.00%)
Jan 18, 2016 0.0950 0.0950 0.0950 0.0950 183,000 +0.00(+0.00%)
Jan 15, 2016 0.0750 0.1000 0.0750 0.0950 310,607 +0.02(+26.67%)
Jan 14, 2016 0.0750 0.0750 0.0750 0.0750 8,003 +0.01(+15.38%)
Jan 13, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 12, 2016 0.0700 0.0800 0.0650 0.0650 144,000 +0.00(+0.00%)
Jan 11, 2016 0.0800 0.0800 0.0650 0.0650 120,000 -0.01(-13.33%)
Jan 08, 2016 0.0750 0.0800 0.0750 0.0750 106,000 +0.00(+7.14%)
Jan 07, 2016 0.0750 0.0750 0.0650 0.0700 142,675 +0.00(+0.00%)
Jan 06, 2016 0.0700 0.0700 0.0700 0.0700 62,500 -0.00(-6.67%)
Jan 05, 2016 0.0850 0.0850 0.0750 0.0750 61,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.