Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 43.58 43.58 43.58 351 -0.37(-0.85%)
Mar 30, 2017 43.95 43.95 43.95 43.95 2,651 -0.33(-0.74%)
Mar 29, 2017 44.20 44.28 44.19 44.28 6,099 -0.54(-1.20%)
Mar 28, 2017 44.26 44.82 44.26 44.82 2,490 +0.64(+1.45%)
Mar 27, 2017 44.13 44.18 44.11 44.18 799 -0.02(-0.05%)
Mar 24, 2017 44.26 44.26 44.09 44.20 3,388 +0.36(+0.81%)
Mar 23, 2017 43.77 43.96 43.65 43.84 3,358 +0.07(+0.17%)
Mar 22, 2017 43.69 43.77 43.66 43.77 2,180 -0.07(-0.17%)
Mar 21, 2017 44.27 44.27 43.84 43.84 7,430 +0.05(+0.13%)
Mar 20, 2017 43.74 43.79 43.74 43.79 2,633 -0.04(-0.09%)
Mar 17, 2017 43.79 43.87 43.79 43.83 1,799 +0.20(+0.46%)
Mar 16, 2017 43.67 43.94 43.63 43.63 4,456 -0.11(-0.25%)
Mar 15, 2017 43.28 43.74 43.28 43.74 1,734 +0.18(+0.41%)
Mar 14, 2017 43.37 43.56 43.37 43.56 2,325 -0.28(-0.64%)
Mar 13, 2017 43.84 43.84 43.84 43.84 477 +0.26(+0.61%)
Mar 10, 2017 43.59 43.60 43.58 43.58 1,358 -0.33(-0.75%)
Mar 09, 2017 43.93 43.93 43.85 43.91 1,478 -0.30(-0.69%)
Mar 08, 2017 44.26 44.26 44.21 44.21 1,195 -0.46(-1.03%)
Mar 07, 2017 44.66 44.81 44.59 44.67 1,933 +0.14(+0.30%)
Mar 06, 2017 44.52 44.57 44.48 44.53 2,722 -0.41(-0.91%)
Mar 03, 2017 44.95 45.02 44.94 44.95 5,607 +0.22(+0.48%)
Mar 02, 2017 44.93 44.93 44.73 44.73 2,857 -0.80(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.