Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.03 11.03 11.03 0 -0.18(-1.64%)
Mar 29, 2017 11.21 11.21 11.21 0 -0.08(-0.71%)
Mar 27, 2017 11.29 11.29 11.29 0 +0.08(+0.69%)
Mar 24, 2017 11.21 11.21 11.21 11.21 2,040 -0.15(-1.29%)
Mar 22, 2017 11.36 11.36 11.36 0 +0.16(+1.43%)
Mar 21, 2017 11.20 11.20 11.19 11.20 456 +0.00(+0.00%)
Mar 20, 2017 11.00 11.20 11.00 11.20 636 +0.17(+1.54%)
Mar 16, 2017 11.03 11.03 11.03 0 -0.05(-0.45%)
Mar 15, 2017 11.08 11.08 11.08 11.08 450 -0.15(-1.37%)
Mar 14, 2017 11.29 11.29 11.23 11.23 500 +0.13(+1.21%)
Mar 09, 2017 11.10 11.10 11.10 0 +0.34(+3.16%)
Mar 08, 2017 10.85 10.88 10.76 10.76 24,200 +0.06(+0.56%)
Feb 17, 2017 10.70 10.70 10.70 0 -0.01(-0.14%)
Feb 07, 2017 10.71 10.71 10.71 0 +0.05(+0.51%)
Feb 03, 2017 10.66 10.66 10.66 0 -0.45(-4.05%)
Jan 30, 2017 11.11 11.11 11.11 0 +0.15(+1.37%)
Jan 25, 2017 10.96 10.96 10.96 0 -0.21(-1.88%)
Jan 24, 2017 11.17 11.17 11.17 11.17 125 -0.25(-2.16%)
Jan 20, 2017 11.42 11.42 11.42 0 -0.02(-0.20%)
Jan 19, 2017 11.48 11.48 11.44 11.44 870 +0.16(+1.46%)
Jan 17, 2017 11.28 11.28 11.28 0 -0.34(-2.94%)
Dec 22, 2016 11.62 11.62 11.62 0 -0.53(-4.39%)
Dec 14, 2016 12.15 12.15 12.15 0 -0.03(-0.23%)
Dec 09, 2016 12.18 12.18 12.18 0 -0.08(-0.69%)
Dec 05, 2016 12.26 12.26 12.26 0 +0.04(+0.31%)
Dec 02, 2016 12.22 12.22 12.22 12.22 533 +0.17(+1.44%)
Nov 30, 2016 12.05 10 -0.61(-4.82%)
Nov 29, 2016 12.64 12.66 12.62 12.66 25,973 +0.44(+3.63%)
Nov 28, 2016 12.26 12.27 12.22 12.22 15,842 +0.22(+1.81%)
Nov 25, 2016 12.00 12.00 11.90 12.00 254 -0.14(-1.18%)
Nov 18, 2016 12.14 12.14 12.14 0 -0.10(-0.79%)
Nov 16, 2016 12.24 12.24 12.24 0 -0.17(-1.37%)
Nov 14, 2016 12.41 12.41 12.41 0 -0.02(-0.16%)
Nov 09, 2016 12.43 2 -0.46(-3.57%)
Nov 04, 2016 12.89 12.89 12.89 0 +0.05(+0.39%)
Nov 03, 2016 12.88 12.88 12.77 12.84 1,058 +0.04(+0.31%)
Nov 02, 2016 12.74 12.86 12.74 12.80 11,820 +0.22(+1.75%)
Nov 01, 2016 12.39 12.58 12.39 12.58 4,694 +0.11(+0.88%)
Oct 31, 2016 12.41 12.47 12.41 12.47 1,100 +0.23(+1.88%)
Oct 27, 2016 12.24 12.24 12.24 0 +0.03(+0.25%)
Oct 26, 2016 12.21 12.21 12.21 12.21 10,000 +0.12(+0.99%)
Oct 25, 2016 12.09 12.09 12.09 12.09 100 +0.08(+0.67%)
Oct 21, 2016 12.01 12.01 12.01 12.01 100 -0.15(-1.23%)
Oct 11, 2016 12.12 12.21 12.12 12.16 37 +0.20(+1.67%)
Oct 03, 2016 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Sep 30, 2016 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Sep 29, 2016 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Sep 28, 2016 12.01 11.96 11.96 11.96 1,100 -0.05(-0.42%)
Sep 27, 2016 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Sep 23, 2016 12.04 12.01 12.01 12.01 500 -0.68(-5.36%)
Sep 16, 2016 12.73 12.69 12.69 12.69 1,000 +0.03(+0.24%)
Sep 13, 2016 12.39 12.70 12.08 12.66 73 +0.36(+2.93%)
Sep 12, 2016 12.29 12.30 12.26 12.30 5,200 +0.12(+1.00%)
Sep 09, 2016 11.95 12.18 11.95 12.18 1,700 +0.35(+2.95%)
Sep 08, 2016 11.83 11.83 11.83 11.83 230 -0.07(-0.59%)
Sep 07, 2016 11.91 11.93 11.80 11.90 7,100 -0.08(-0.67%)
Sep 06, 2016 11.98 11.98 11.98 11.98 100 -0.06(-0.50%)
Sep 02, 2016 12.08 12.04 12.04 12.04 8,400 -0.18(-1.44%)
Aug 31, 2016 12.37 12.22 12.22 12.22 500 +0.01(+0.09%)
Aug 26, 2016 12.21 12.21 12.21 12.21 300 -0.00(-0.04%)
Aug 25, 2016 12.21 12.21 12.21 12.21 250 +0.08(+0.66%)
Aug 22, 2016 12.11 12.13 12.13 12.13 500 +0.30(+2.54%)
Aug 18, 2016 11.83 11.83 11.83 11.83 200 -0.21(-1.74%)
Aug 17, 2016 12.02 12.06 12.00 12.04 1,390 +0.09(+0.75%)
Aug 16, 2016 11.96 11.97 11.95 11.95 5,450 +0.10(+0.84%)
Aug 15, 2016 11.90 11.90 11.85 11.85 203 -0.35(-2.87%)
Aug 10, 2016 12.20 12.20 12.20 12.20 11,400 +0.12(+1.00%)
Aug 09, 2016 12.08 12.08 12.08 12.08 450 -0.45(-3.60%)
Aug 02, 2016 12.32 12.53 12.53 12.53 1,600 +0.00(+0.00%)
Aug 01, 2016 12.49 12.53 12.48 12.53 400 +0.17(+1.38%)
Jul 28, 2016 12.37 12.36 12.36 12.36 6,800 +0.17(+1.36%)
Jul 26, 2016 12.19 12.19 12.19 12.19 300 +0.15(+1.28%)
Jul 22, 2016 12.05 12.04 12.04 12.04 4,500 -0.13(-1.07%)
Jul 15, 2016 12.11 12.17 12.17 12.17 1,000 +0.04(+0.37%)
Jul 13, 2016 11.93 12.13 11.93 12.13 9 -0.25(-2.03%)
Jul 11, 2016 12.27 12.38 12.38 12.38 600 -0.03(-0.26%)
Jul 08, 2016 12.41 12.41 12.41 12.41 102 -0.09(-0.72%)
Jul 07, 2016 12.28 12.50 12.20 12.50 5,216 -0.05(-0.40%)
Jul 06, 2016 12.53 12.58 12.53 12.55 1,600 +0.12(+0.97%)
Jul 05, 2016 12.51 12.56 12.43 12.43 4,300 +0.27(+2.22%)
Jul 01, 2016 12.16 12.16 12.16 12.16 800 -0.11(-0.90%)
Jun 30, 2016 12.26 12.29 12.25 12.27 3,600 +0.03(+0.25%)
Jun 29, 2016 12.32 12.35 12.20 12.24 21,767 -0.79(-6.06%)
Jun 27, 2016 12.79 13.03 13.03 13.03 9,100 +0.53(+4.24%)
Jun 24, 2016 12.25 12.58 12.25 12.50 21,880 +0.42(+3.48%)
Jun 23, 2016 12.24 12.25 12.08 12.08 15,430 -0.21(-1.74%)
Jun 22, 2016 12.23 12.31 12.20 12.29 27,600 -0.19(-1.49%)
Jun 20, 2016 12.48 12.48 12.48 12.48 10,500 -0.46(-3.55%)
Jun 16, 2016 12.85 12.94 12.94 12.94 4,200 +0.21(+1.65%)
Jun 15, 2016 12.71 12.74 12.69 12.73 8,747 -0.24(-1.85%)
Jun 14, 2016 12.88 13.03 12.88 12.97 20,487 +0.19(+1.49%)
Jun 13, 2016 12.67 12.78 12.67 12.78 4,023 +0.19(+1.47%)
Jun 10, 2016 12.40 12.59 12.40 12.59 3,000 +0.32(+2.65%)
Jun 09, 2016 12.28 12.29 12.27 12.27 1,600 -0.01(-0.08%)
Jun 08, 2016 12.17 12.28 12.17 12.28 2,633 +0.10(+0.82%)
Jun 07, 2016 12.20 12.20 12.16 12.18 2,278 -0.15(-1.22%)
Jun 06, 2016 12.35 12.38 12.33 12.33 1,000 -0.27(-2.14%)
Jun 02, 2016 12.60 12.60 12.60 12.60 14 -0.08(-0.63%)
Jun 01, 2016 12.71 12.73 12.66 12.68 22,800 -0.36(-2.76%)
May 31, 2016 12.81 13.04 12.80 13.04 1,487 +0.03(+0.20%)
May 27, 2016 13.03 13.01 13.01 13.01 200 +0.21(+1.67%)
May 26, 2016 12.80 12.80 12.80 12.80 4,010 -0.18(-1.39%)
May 24, 2016 12.91 12.98 12.98 12.98 3,100 +0.08(+0.62%)
May 23, 2016 12.76 12.90 12.75 12.90 8,297 +0.11(+0.86%)
May 20, 2016 12.97 13.05 12.73 12.79 8,000 -0.19(-1.46%)
May 19, 2016 13.38 13.42 12.89 12.98 24,150 -0.25(-1.89%)
May 18, 2016 13.02 13.26 12.93 13.23 36,323 +0.34(+2.62%)
May 17, 2016 12.86 12.92 12.81 12.89 12,700 -0.11(-0.87%)
May 16, 2016 13.03 13.09 12.99 13.01 46,976 -0.42(-3.14%)
May 13, 2016 13.37 13.43 13.21 13.43 15,555 +0.11(+0.80%)
May 12, 2016 13.38 13.42 13.23 13.32 13,746 -0.33(-2.42%)
May 10, 2016 13.62 13.65 13.65 13.65 10,000 -0.18(-1.30%)
May 09, 2016 13.80 13.83 13.80 13.83 1,046 +0.44(+3.29%)
May 06, 2016 13.43 13.51 13.33 13.39 2,386 -0.03(-0.22%)
May 05, 2016 13.34 13.46 12.81 13.42 43,037 -0.28(-2.04%)
May 04, 2016 13.70 13.70 13.70 13.70 600 +0.03(+0.22%)
May 03, 2016 13.76 13.90 13.61 13.67 27,452 +0.29(+2.15%)
May 02, 2016 13.41 13.57 13.38 13.38 15,422 +0.09(+0.69%)
Apr 29, 2016 13.39 13.41 13.24 13.29 16,500 -0.30(-2.21%)
Apr 28, 2016 13.28 13.60 13.13 13.59 3,200 +0.28(+2.10%)
Apr 27, 2016 13.27 13.32 13.22 13.31 33,900 +0.11(+0.85%)
Apr 21, 2016 13.35 13.20 13.20 13.20 2,600 -0.30(-2.24%)
Apr 20, 2016 12.70 13.85 12.70 13.50 38,879 -0.32(-2.31%)
Apr 19, 2016 14.19 14.19 13.80 13.82 18,840 -0.67(-4.60%)
Apr 18, 2016 14.48 14.49 14.48 14.49 225 -0.41(-2.76%)
Apr 15, 2016 14.90 14.90 14.90 14.90 500 +0.21(+1.42%)
Apr 14, 2016 14.73 14.73 14.63 14.69 14,733 +0.07(+0.48%)
Apr 13, 2016 14.61 14.62 14.61 14.62 213 +0.07(+0.48%)
Apr 12, 2016 14.85 14.86 14.55 14.55 28,478 -1.39(-8.72%)
Apr 06, 2016 15.76 15.94 15.75 15.94 50 -0.02(-0.13%)
Apr 05, 2016 15.99 15.99 15.96 15.96 2,500 +0.40(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.