Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0472 0.0477 0.0471 0.0471 6,750,810 -0.00(-0.51%)
Mar 30, 2017 0.0473 0.0478 0.0468 0.0474 43,633,676 +0.00(+0.13%)
Mar 29, 2017 0.0474 0.0478 0.0473 0.0473 17,245,048 -0.00(-0.89%)
Mar 28, 2017 0.0473 0.0481 0.0472 0.0478 32,824,272 +0.00(+0.51%)
Mar 27, 2017 0.0462 0.0476 0.0462 0.0475 19,444,582 +0.00(+1.42%)
Mar 24, 2017 0.0465 0.0480 0.0464 0.0468 39,718,684 +0.00(+0.78%)
Mar 23, 2017 0.0460 0.0473 0.0460 0.0465 44,044,960 +0.00(+0.92%)
Mar 22, 2017 0.0464 0.0466 0.0459 0.0461 18,605,632 -0.00(-1.04%)
Mar 21, 2017 0.0474 0.0482 0.0460 0.0465 61,149,384 -0.00(-1.79%)
Mar 20, 2017 0.0478 0.0487 0.0472 0.0474 41,270,188 -0.00(-1.38%)
Mar 17, 2017 0.0478 0.0491 0.0474 0.0481 28,750,956 +0.00(+0.51%)
Mar 16, 2017 0.0484 0.0493 0.0478 0.0478 22,249,134 -0.00(-1.00%)
Mar 15, 2017 0.0474 0.0488 0.0471 0.0483 25,717,930 +0.00(+1.78%)
Mar 14, 2017 0.0482 0.0493 0.0474 0.0474 14,321,709 -0.00(-1.75%)
Mar 13, 2017 0.0478 0.0492 0.0478 0.0483 24,526,756 +0.00(+1.01%)
Mar 10, 2017 0.0471 0.0484 0.0470 0.0478 31,612,750 +0.00(+1.02%)
Mar 09, 2017 0.0467 0.0482 0.0465 0.0473 13,515,186 +0.00(+0.64%)
Mar 08, 2017 0.0473 0.0488 0.0470 0.0470 22,634,114 +0.00(+0.39%)
Mar 07, 2017 0.0464 0.0483 0.0461 0.0468 39,292,012 +0.00(+0.39%)
Mar 06, 2017 0.0472 0.0476 0.0465 0.0467 17,873,392 -0.00(-2.03%)
Mar 03, 2017 0.0480 0.0495 0.0476 0.0476 26,759,048 -0.00(-1.87%)
Mar 02, 2017 0.0490 0.0499 0.0480 0.0485 18,720,282 -0.00(-1.47%)
Mar 01, 2017 0.0493 0.0500 0.0484 0.0493 50,547,112 -0.00(-0.12%)
Feb 28, 2017 0.0490 0.0496 0.0488 0.0493 15,010,936 -0.00(-0.97%)
Feb 27, 2017 0.0500 0.0510 0.0489 0.0498 21,877,884 -0.00(-0.48%)
Feb 24, 2017 0.0488 0.0514 0.0484 0.0500 44,071,596 +0.00(+1.97%)
Feb 23, 2017 0.0505 0.0505 0.0488 0.0491 18,826,330 -0.00(-2.05%)
Feb 22, 2017 0.0497 0.0516 0.0494 0.0501 35,469,836 +0.00(+0.48%)
Feb 21, 2017 0.0508 0.0510 0.0497 0.0499 24,780,378 -0.00(-0.84%)
Feb 17, 2017 0.0503 0.0503 0.0503 0 -0.00(-2.46%)
Feb 16, 2017 0.0487 0.0523 0.0487 0.0516 52,745,984 +0.00(+6.76%)
Feb 15, 2017 0.0481 0.0484 0.0478 0.0483 13,699,321 -0.00(-0.13%)
Feb 14, 2017 0.0484 0.0490 0.0471 0.0484 14,462,996 -0.00(-0.50%)
Feb 13, 2017 0.0478 0.0489 0.0469 0.0486 13,905,626 +0.00(+2.03%)
Feb 10, 2017 0.0467 0.0479 0.0463 0.0476 10,329,790 +0.00(+0.90%)
Feb 09, 2017 0.0462 0.0473 0.0459 0.0472 22,121,910 +0.00(+1.43%)
Feb 08, 2017 0.0478 0.0479 0.0462 0.0465 28,183,162 -0.00(-2.78%)
Feb 07, 2017 0.0493 0.0504 0.0473 0.0479 54,797,948 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.