Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.730 +0.170 (+3.73%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.190 3.190 2.920 2.960 389,200 -0.20(-6.33%)
Mar 28, 2019 3.080 3.330 3.055 3.160 389,278 +0.06(+1.94%)
Mar 27, 2019 2.920 3.180 2.880 3.100 404,480 +0.18(+6.16%)
Mar 26, 2019 2.900 2.969 2.810 2.920 190,121 +0.02(+0.69%)
Mar 25, 2019 2.950 3.000 2.830 2.900 198,265 -0.04(-1.36%)
Mar 22, 2019 3.140 3.147 2.920 2.940 467,800 -0.24(-7.55%)
Mar 21, 2019 3.240 3.240 3.119 3.180 133,767 -0.06(-1.85%)
Mar 20, 2019 3.280 3.300 3.060 3.240 229,850 -0.01(-0.31%)
Mar 19, 2019 3.560 3.634 3.230 3.250 387,409 -0.26(-7.41%)
Mar 18, 2019 3.640 3.720 3.430 3.510 191,632 -0.15(-4.10%)
Mar 15, 2019 3.550 3.780 3.530 3.660 407,900 +0.16(+4.57%)
Mar 14, 2019 3.760 3.760 3.430 3.500 335,219 -0.21(-5.66%)
Mar 13, 2019 3.610 3.750 3.600 3.710 199,877 +0.12(+3.34%)
Mar 12, 2019 3.610 3.740 3.560 3.590 267,830 +0.05(+1.41%)
Mar 11, 2019 3.400 3.623 3.370 3.540 251,834 +0.17(+5.04%)
Mar 08, 2019 3.430 3.430 3.345 3.370 160,500 -0.06(-1.75%)
Mar 07, 2019 3.280 3.460 3.250 3.430 234,367 +0.18(+5.54%)
Mar 06, 2019 3.260 3.280 3.180 3.250 171,400 -0.02(-0.61%)
Mar 05, 2019 3.200 3.390 3.200 3.270 219,118 +0.06(+1.87%)
Mar 04, 2019 3.150 3.230 3.080 3.210 213,300 +0.10(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.