Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.712 8.779 8.586 8.606 95,464 -0.01(-0.11%)
Mar 28, 2019 8.393 8.635 8.326 8.615 82,902 +0.15(+1.82%)
Mar 27, 2019 8.528 8.528 8.364 8.461 58,932 -0.08(-0.90%)
Mar 26, 2019 8.451 8.654 8.451 8.538 78,942 +0.12(+1.37%)
Mar 25, 2019 8.471 8.586 8.335 8.422 178,733 -0.27(-3.11%)
Mar 22, 2019 8.760 8.770 8.538 8.692 90,074 -0.10(-1.10%)
Mar 21, 2019 8.625 8.856 8.625 8.789 75,985 +0.13(+1.45%)
Mar 20, 2019 8.789 8.837 8.499 8.664 97,267 -0.11(-1.21%)
Mar 19, 2019 8.876 8.943 8.683 8.770 91,519 -0.06(-0.66%)
Mar 18, 2019 8.847 9.291 8.702 8.828 315,594 +0.01(+0.11%)
Mar 15, 2019 8.596 8.914 8.490 8.818 305,155 +0.22(+2.58%)
Mar 14, 2019 8.644 8.644 8.393 8.596 129,888 -0.07(-0.78%)
Mar 13, 2019 8.692 8.750 8.603 8.664 160,629 +0.13(+1.47%)
Mar 12, 2019 8.413 8.731 8.384 8.538 97,825 +0.21(+2.55%)
Mar 11, 2019 8.268 8.393 8.239 8.326 80,065 +0.11(+1.29%)
Mar 08, 2019 8.152 8.239 8.027 8.220 95,671 +0.02(+0.24%)
Mar 07, 2019 8.393 8.442 8.104 8.200 131,230 -0.23(-2.75%)
Mar 06, 2019 8.702 8.750 8.258 8.432 152,835 +0.17(+2.10%)
Mar 05, 2019 8.326 8.326 8.220 8.258 63,345 -0.03(-0.35%)
Mar 04, 2019 8.557 8.567 7.983 8.287 237,534 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.