Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.500 3.570 3.380 3.460 435,000 -0.03(-0.86%)
Mar 28, 2019 3.430 3.510 3.400 3.490 149,719 +0.05(+1.45%)
Mar 27, 2019 3.530 3.570 3.400 3.440 248,074 -0.09(-2.55%)
Mar 26, 2019 3.550 3.600 3.470 3.530 177,897 +0.00(+0.00%)
Mar 25, 2019 3.520 3.560 3.390 3.530 237,113 +0.03(+0.86%)
Mar 22, 2019 3.560 3.600 3.410 3.500 291,100 -0.08(-2.23%)
Mar 21, 2019 3.650 3.690 3.520 3.580 328,583 -0.07(-1.92%)
Mar 20, 2019 3.730 3.790 3.530 3.650 238,611 -0.07(-1.88%)
Mar 19, 2019 3.860 3.876 3.665 3.720 379,726 -0.07(-1.85%)
Mar 18, 2019 3.580 3.850 3.520 3.790 486,725 +0.21(+5.87%)
Mar 15, 2019 3.640 3.680 3.535 3.580 370,000 -0.05(-1.38%)
Mar 14, 2019 3.540 3.670 3.430 3.630 548,311 +0.11(+3.12%)
Mar 13, 2019 3.490 3.610 3.350 3.520 599,261 +0.01(+0.28%)
Mar 12, 2019 3.770 3.930 3.420 3.510 1,084,587 -0.26(-6.90%)
Mar 11, 2019 3.460 3.810 3.450 3.770 1,290,650 +0.25(+7.10%)
Mar 08, 2019 3.190 3.640 3.170 3.520 969,100 +0.25(+7.65%)
Mar 07, 2019 3.420 3.440 3.160 3.270 1,078,326 -0.10(-2.97%)
Mar 06, 2019 3.390 3.530 3.300 3.370 1,143,304 +0.03(+0.90%)
Mar 05, 2019 3.290 3.360 3.134 3.340 2,266,159 +0.16(+5.03%)
Mar 04, 2019 2.990 3.220 2.920 3.180 2,013,553 +0.28(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.