Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.390 9.755 9.390 9.596 850,628 +0.19(+1.99%)
Mar 30, 2020 9.043 9.451 9.043 9.409 1,416,488 +0.81(+9.48%)
Mar 27, 2020 8.847 8.847 8.505 8.594 743,343 -0.76(-8.11%)
Mar 26, 2020 9.062 9.409 8.969 9.352 1,155,515 +0.42(+4.72%)
Mar 25, 2020 8.922 9.249 8.753 8.931 1,173,963 +0.44(+5.18%)
Mar 24, 2020 8.201 8.524 8.079 8.491 1,041,676 +0.91(+11.98%)
Mar 23, 2020 7.901 7.901 7.471 7.583 1,232,851 -0.79(-9.40%)
Mar 20, 2020 8.594 8.912 8.323 8.369 1,219,002 +0.24(+3.00%)
Mar 19, 2020 8.575 8.603 7.837 8.126 847,070 -0.41(-4.82%)
Mar 18, 2020 8.875 9.109 8.500 8.538 721,954 -1.35(-13.64%)
Mar 17, 2020 9.558 9.886 9.348 9.886 928,200 +0.77(+8.42%)
Mar 16, 2020 9.633 9.820 9.067 9.118 1,260,197 -1.77(-16.25%)
Mar 13, 2020 10.76 10.89 10.17 10.89 1,057,174 +0.92(+9.20%)
Mar 12, 2020 10.48 10.60 9.914 9.970 1,254,787 -1.64(-14.11%)
Mar 11, 2020 12.05 12.05 11.54 11.61 1,113,261 -1.15(-9.02%)
Mar 10, 2020 12.64 12.80 12.19 12.76 1,041,142 +1.03(+8.78%)
Mar 09, 2020 11.91 12.17 11.73 11.73 990,876 -1.43(-10.88%)
Mar 06, 2020 13.13 13.22 12.98 13.16 1,082,917 -0.40(-2.97%)
Mar 05, 2020 13.64 13.72 13.49 13.57 907,094 -0.49(-3.46%)
Mar 04, 2020 14.03 14.08 13.83 14.05 583,656 +0.09(+0.67%)
Mar 03, 2020 14.24 14.35 13.85 13.96 1,921,258 -0.40(-2.80%)
Mar 02, 2020 14.08 14.37 13.96 14.36 922,454 +0.10(+0.72%)
Feb 28, 2020 14.23 14.31 13.98 14.26 1,344,406 -0.38(-2.62%)
Feb 27, 2020 14.84 14.92 14.63 14.64 784,550 -0.41(-2.74%)
Feb 26, 2020 15.11 15.25 15.02 15.05 718,506 -0.02(-0.12%)
Feb 25, 2020 15.44 15.44 15.04 15.07 847,492 -0.29(-1.89%)
Feb 24, 2020 15.60 15.68 15.32 15.36 433,632 -0.54(-3.41%)
Feb 21, 2020 15.94 15.95 15.87 15.91 307,848 -0.01(-0.06%)
Feb 20, 2020 15.87 15.95 15.81 15.91 348,243 -0.07(-0.41%)
Feb 19, 2020 15.99 16.00 15.94 15.98 387,166 -0.08(-0.52%)
Feb 18, 2020 15.99 16.14 15.99 16.06 446,727 -0.03(-0.17%)
Feb 14, 2020 16.06 16.17 16.05 16.09 503,431 +0.15(+0.94%)
Feb 13, 2020 15.93 15.99 15.89 15.94 829,353 -0.01(-0.06%)
Feb 12, 2020 15.87 16.12 15.86 15.95 672,904 +0.21(+1.31%)
Feb 11, 2020 15.70 15.80 15.70 15.75 503,141 +0.07(+0.48%)
Feb 10, 2020 15.61 15.68 15.59 15.67 263,509 +0.06(+0.36%)
Feb 07, 2020 15.68 15.72 15.60 15.62 334,445 -0.20(-1.24%)
Feb 06, 2020 15.82 15.89 15.79 15.81 341,188 +0.07(+0.48%)
Feb 05, 2020 15.73 15.81 15.71 15.74 408,914 +0.00(+0.00%)
Feb 04, 2020 15.69 15.76 15.64 15.74 442,675 +0.32(+2.06%)
Feb 03, 2020 15.46 15.50 15.34 15.42 405,490 -0.15(-0.96%)
Jan 31, 2020 15.84 15.84 15.51 15.57 598,712 -0.44(-2.75%)
Jan 30, 2020 15.91 16.01 15.84 16.01 298,528 +0.09(+0.59%)
Jan 29, 2020 16.01 16.01 15.91 15.91 673,096 -0.04(-0.23%)
Jan 28, 2020 15.79 15.96 15.79 15.95 343,989 +0.24(+1.55%)
Jan 27, 2020 15.72 15.78 15.64 15.71 390,854 -0.27(-1.70%)
Jan 24, 2020 16.14 16.14 15.92 15.98 486,233 -0.07(-0.47%)
Jan 23, 2020 16.06 16.08 15.95 16.06 263,476 -0.01(-0.06%)
Jan 22, 2020 16.03 16.06 15.99 16.06 338,166 +0.05(+0.29%)
Jan 21, 2020 16.13 16.13 16.02 16.02 301,848 -0.12(-0.75%)
Jan 17, 2020 16.13 16.19 16.08 16.14 337,436 +0.00(+0.00%)
Jan 16, 2020 16.11 16.15 16.07 16.14 327,943 +0.18(+1.11%)
Jan 15, 2020 15.91 15.98 15.90 15.96 244,600 +0.10(+0.65%)
Jan 14, 2020 15.85 15.91 15.83 15.86 298,438 -0.06(-0.35%)
Jan 13, 2020 15.88 15.92 15.81 15.91 351,137 +0.15(+0.95%)
Jan 10, 2020 15.76 15.81 15.72 15.77 261,382 +0.05(+0.30%)
Jan 09, 2020 15.77 15.77 15.63 15.72 322,696 -0.08(-0.53%)
Jan 08, 2020 15.76 15.89 15.76 15.80 314,129 +0.05(+0.30%)
Jan 07, 2020 15.81 15.81 15.75 15.76 303,214 -0.06(-0.36%)
Jan 06, 2020 15.78 15.86 15.75 15.81 297,195 -0.03(-0.18%)
Jan 03, 2020 15.82 15.90 15.74 15.84 321,521 -0.06(-0.35%)
Jan 02, 2020 15.88 15.91 15.83 15.90 282,655 +0.00(+0.00%)
Dec 31, 2019 15.82 15.90 15.80 15.90 385,504 +0.12(+0.77%)
Dec 30, 2019 15.84 15.90 15.75 15.77 714,571 +0.02(+0.12%)
Dec 27, 2019 15.78 15.81 15.73 15.76 418,938 +0.06(+0.36%)
Dec 26, 2019 15.63 15.73 15.63 15.70 400,477 +0.09(+0.60%)
Dec 24, 2019 15.59 15.62 15.59 15.61 143,242 +0.00(+0.00%)
Dec 23, 2019 15.54 15.65 15.54 15.61 406,110 +0.01(+0.06%)
Dec 20, 2019 15.63 15.71 15.60 15.60 456,324 -0.03(-0.18%)
Dec 19, 2019 15.58 15.64 15.57 15.62 599,200 +0.03(+0.18%)
Dec 18, 2019 15.62 15.68 15.59 15.60 538,348 -0.07(-0.42%)
Dec 17, 2019 15.65 15.72 15.57 15.66 700,952 -0.07(-0.48%)
Dec 16, 2019 15.74 15.74 15.74 15.74 601 +0.00(+0.00%)
Dec 13, 2019 15.62 15.86 15.62 15.74 771,116 +0.25(+1.63%)
Dec 12, 2019 15.44 15.52 15.33 15.48 1,164,651 +0.00(+0.00%)
Dec 11, 2019 15.43 15.51 15.32 15.48 1,546,686 +0.13(+0.85%)
Dec 10, 2019 15.40 15.40 15.33 15.35 643,353 -0.09(-0.61%)
Dec 09, 2019 15.60 15.61 15.45 15.45 488,463 -0.10(-0.66%)
Dec 06, 2019 15.57 15.61 15.54 15.55 407,188 +0.08(+0.55%)
Dec 05, 2019 15.48 15.56 15.43 15.47 568,705 +0.03(+0.18%)
Dec 04, 2019 15.45 15.52 15.39 15.44 721,890 +0.04(+0.24%)
Dec 03, 2019 15.35 15.43 15.23 15.40 952,572 -0.04(-0.24%)
Dec 02, 2019 15.51 15.54 15.38 15.44 993,245 -0.07(-0.48%)
Nov 29, 2019 15.53 15.59 15.51 15.51 168,771 -0.09(-0.60%)
Nov 27, 2019 15.61 15.81 15.60 15.61 821,107 +0.07(+0.42%)
Nov 26, 2019 15.61 15.73 15.27 15.54 2,049,755 -0.07(-0.42%)
Nov 22, 2019 15.61 15.61 15.61 0 -0.22(-1.42%)
Nov 21, 2019 15.99 15.99 15.83 15.83 606,204 -0.22(-1.40%)
Nov 20, 2019 16.38 16.43 15.89 16.06 805,758 -0.75(-4.46%)
Nov 19, 2019 16.86 16.89 16.72 16.80 423,485 +0.07(+0.45%)
Nov 18, 2019 16.75 16.80 16.72 16.73 375,291 -0.16(-0.94%)
Nov 15, 2019 16.81 16.89 16.80 16.89 394,050 +0.16(+0.95%)
Nov 14, 2019 16.82 16.82 16.68 16.73 379,667 -0.09(-0.56%)
Nov 13, 2019 16.92 16.93 16.79 16.82 309,495 -0.30(-1.75%)
Nov 12, 2019 17.09 17.22 17.09 17.12 315,188 -0.08(-0.49%)
Nov 11, 2019 17.10 17.34 17.10 17.21 446,060 +0.17(+0.99%)
Nov 08, 2019 17.04 17.07 16.94 17.04 560,151 -0.07(-0.43%)
Nov 07, 2019 17.02 17.27 17.01 17.11 1,814,983 +0.22(+1.29%)
Nov 06, 2019 17.09 17.12 16.83 16.89 637,371 -0.03(-0.16%)
Nov 05, 2019 17.15 17.15 16.91 16.92 560,387 -0.67(-3.82%)
Nov 04, 2019 17.59 17.59 17.59 17.59 1 +0.00(+0.00%)
Nov 01, 2019 17.51 17.63 17.51 17.59 190,804 +0.00(+0.00%)
Oct 31, 2019 17.74 17.74 17.53 17.59 214,798 -0.27(-1.53%)
Oct 30, 2019 17.88 17.88 17.77 17.87 153,869 +0.00(+0.00%)
Oct 29, 2019 17.94 17.94 17.86 17.87 162,548 -0.16(-0.91%)
Oct 28, 2019 18.05 18.07 18.01 18.03 290,913 -0.03(-0.15%)
Oct 25, 2019 18.05 18.09 18.02 18.06 182,001 +0.00(+0.00%)
Oct 24, 2019 18.06 18.08 17.98 18.06 308,853 +0.00(+0.00%)
Oct 23, 2019 18.01 18.08 18.01 18.06 173,395 -0.01(-0.05%)
Oct 22, 2019 18.11 18.16 18.06 18.07 116,175 -0.05(-0.25%)
Oct 21, 2019 18.07 18.11 18.05 18.11 190,855 +0.13(+0.71%)
Oct 18, 2019 17.90 18.02 17.90 17.98 269,811 +0.05(+0.25%)
Oct 17, 2019 17.80 18.01 17.80 17.94 146,608 +0.01(+0.05%)
Oct 16, 2019 17.81 17.97 17.80 17.93 155,031 +0.05(+0.30%)
Oct 15, 2019 17.80 17.93 17.77 17.88 230,670 +0.15(+0.87%)
Oct 14, 2019 17.79 17.81 17.72 17.72 88,428 -0.12(-0.66%)
Oct 11, 2019 17.81 17.94 17.81 17.84 197,406 +0.22(+1.24%)
Oct 10, 2019 17.53 17.65 17.49 17.62 147,219 +0.18(+1.04%)
Oct 09, 2019 17.40 17.51 17.39 17.44 201,250 +0.02(+0.10%)
Oct 08, 2019 17.63 17.63 17.39 17.42 238,077 -0.16(-0.93%)
Oct 07, 2019 17.59 17.68 17.58 17.59 141,053 -0.01(-0.05%)
Oct 04, 2019 17.52 17.63 17.48 17.59 175,399 +0.10(+0.57%)
Oct 03, 2019 17.45 17.55 17.32 17.49 232,565 -0.02(-0.10%)
Oct 02, 2019 17.70 17.70 17.43 17.51 169,603 -0.40(-2.23%)
Oct 01, 2019 18.03 18.08 17.86 17.91 265,207 -0.25(-1.40%)
Sep 30, 2019 18.18 18.29 18.17 18.17 367,533 -0.25(-1.33%)
Sep 27, 2019 18.46 18.50 18.38 18.41 172,978 +0.02(+0.10%)
Sep 26, 2019 18.37 18.44 18.35 18.39 150,909 +0.01(+0.05%)
Sep 25, 2019 18.29 18.42 18.27 18.38 138,589 +0.03(+0.15%)
Sep 24, 2019 18.49 18.49 18.29 18.36 149,887 +0.01(+0.05%)
Sep 23, 2019 18.38 18.39 18.25 18.35 156,621 +0.05(+0.30%)
Sep 20, 2019 18.35 18.41 18.29 18.29 144,919 -0.03(-0.15%)
Sep 19, 2019 18.42 18.43 18.32 18.32 167,688 -0.12(-0.64%)
Sep 18, 2019 18.48 18.52 18.35 18.44 183,874 -0.12(-0.64%)
Sep 17, 2019 18.42 18.59 18.42 18.56 122,313 +0.10(+0.54%)
Sep 16, 2019 18.48 18.49 18.40 18.46 160,708 -0.14(-0.73%)
Sep 13, 2019 18.68 18.68 18.55 18.59 135,565 -0.05(-0.24%)
Sep 12, 2019 18.58 18.68 18.49 18.64 292,188 +0.00(+0.00%)
Sep 11, 2019 18.44 18.64 18.44 18.64 181,275 +0.24(+1.28%)
Sep 10, 2019 18.18 18.40 18.18 18.40 181,739 +0.30(+1.66%)
Sep 09, 2019 17.96 18.10 17.96 18.10 227,491 +0.26(+1.48%)
Sep 06, 2019 17.80 17.86 17.79 17.84 143,928 +0.11(+0.61%)
Sep 05, 2019 17.74 17.78 17.71 17.73 119,209 +0.11(+0.62%)
Sep 04, 2019 17.43 17.62 17.40 17.62 304,367 +0.33(+1.89%)
Sep 03, 2019 17.43 17.43 17.23 17.29 271,354 +0.05(+0.26%)
Aug 30, 2019 17.22 17.31 17.18 17.25 160,324 +0.19(+1.12%)
Aug 29, 2019 17.10 17.10 16.99 17.06 152,480 +0.14(+0.81%)
Aug 28, 2019 16.91 16.94 16.82 16.92 251,157 -0.08(-0.48%)
Aug 27, 2019 17.05 17.09 16.99 17.00 256,532 -0.05(-0.27%)
Aug 26, 2019 17.04 17.09 16.99 17.05 207,218 +0.21(+1.24%)
Aug 23, 2019 17.07 17.18 16.81 16.84 265,960 -0.29(-1.70%)
Aug 22, 2019 17.14 17.17 17.05 17.13 206,061 +0.05(+0.32%)
Aug 21, 2019 17.16 17.16 17.07 17.08 216,588 -0.12(-0.69%)
Aug 20, 2019 17.25 17.29 17.14 17.19 249,272 -0.17(-0.99%)
Aug 19, 2019 17.42 17.42 17.33 17.37 156,342 +0.05(+0.31%)
Aug 16, 2019 17.15 17.36 17.15 17.31 199,717 +0.26(+1.55%)
Aug 15, 2019 17.09 17.09 16.89 17.05 275,098 -0.06(-0.37%)
Aug 14, 2019 17.30 17.37 17.09 17.11 258,521 -0.53(-2.99%)
Aug 13, 2019 17.29 17.70 17.29 17.64 194,967 +0.31(+1.78%)
Aug 12, 2019 17.48 17.48 17.28 17.33 220,884 -0.15(-0.88%)
Aug 09, 2019 17.50 17.54 17.41 17.48 207,640 +0.01(+0.05%)
Aug 08, 2019 17.36 17.52 17.35 17.48 174,845 +0.18(+1.05%)
Aug 07, 2019 17.12 17.33 17.05 17.29 258,670 +0.00(+0.00%)
Aug 06, 2019 17.31 17.37 17.10 17.29 475,805 -0.05(-0.31%)
Aug 05, 2019 17.57 17.57 17.27 17.35 243,608 -0.45(-2.50%)
Aug 02, 2019 17.90 17.90 17.75 17.79 183,762 -0.06(-0.36%)
Aug 01, 2019 18.03 18.15 17.82 17.86 248,640 +0.02(+0.10%)
Jul 31, 2019 17.99 18.00 17.68 17.84 213,670 -0.19(-1.06%)
Jul 30, 2019 18.02 18.12 18.01 18.03 133,414 -0.04(-0.20%)
Jul 29, 2019 18.16 18.16 18.07 18.07 92,314 +0.08(+0.45%)
Jul 26, 2019 18.00 18.03 17.93 17.98 125,552 -0.12(-0.65%)
Jul 25, 2019 18.18 18.22 18.08 18.10 169,818 +0.05(+0.30%)
Jul 24, 2019 17.98 18.09 17.98 18.05 109,843 +0.15(+0.86%)
Jul 23, 2019 17.88 17.93 17.88 17.89 109,658 +0.01(+0.05%)
Jul 22, 2019 17.88 17.93 17.87 17.88 99,847 +0.00(+0.00%)
Jul 19, 2019 17.91 17.95 17.83 17.88 193,555 +0.11(+0.61%)
Jul 18, 2019 17.65 17.82 17.65 17.78 206,522 +0.16(+0.93%)
Jul 17, 2019 17.63 17.67 17.57 17.61 123,237 -0.01(-0.05%)
Jul 16, 2019 17.77 17.77 17.62 17.62 144,029 -0.20(-1.12%)
Jul 15, 2019 17.83 17.87 17.80 17.82 115,180 -0.04(-0.20%)
Jul 12, 2019 17.83 17.87 17.79 17.86 135,235 +0.08(+0.46%)
Jul 11, 2019 17.74 17.78 17.69 17.78 237,787 +0.06(+0.36%)
Jul 10, 2019 17.69 17.75 17.64 17.71 189,718 +0.05(+0.26%)
Jul 09, 2019 17.68 17.70 17.58 17.67 210,235 -0.17(-0.97%)
Jul 08, 2019 17.94 17.94 17.83 17.84 201,479 -0.26(-1.46%)
Jul 05, 2019 18.08 18.10 17.95 18.10 161,754 +0.10(+0.56%)
Jul 03, 2019 17.91 18.01 17.90 18.00 159,003 +0.10(+0.56%)
Jul 02, 2019 17.86 17.91 17.77 17.90 240,464 -0.17(-0.96%)
Jul 01, 2019 18.10 18.13 18.03 18.08 258,433 -0.04(-0.20%)
Jun 28, 2019 18.04 18.18 18.04 18.11 182,991 +0.16(+0.91%)
Jun 27, 2019 17.92 17.96 17.90 17.95 91,637 +0.12(+0.66%)
Jun 26, 2019 17.90 17.91 17.81 17.83 193,168 -0.07(-0.41%)
Jun 25, 2019 17.99 17.99 17.88 17.90 199,123 -0.05(-0.30%)
Jun 24, 2019 17.88 17.96 17.88 17.96 105,185 +0.16(+0.92%)
Jun 21, 2019 17.71 17.89 17.71 17.79 87,259 -0.10(-0.56%)
Jun 20, 2019 17.99 17.99 17.85 17.89 170,482 +0.15(+0.82%)
Jun 19, 2019 17.74 17.83 17.74 17.75 150,813 +0.01(+0.05%)
Jun 18, 2019 17.59 17.78 17.57 17.74 219,403 +0.20(+1.14%)
Jun 17, 2019 17.49 17.60 17.49 17.54 179,131 +0.06(+0.36%)
Jun 14, 2019 17.50 17.53 17.32 17.48 207,860 -0.29(-1.64%)
Jun 13, 2019 17.75 17.77 17.70 17.77 101,908 +0.12(+0.67%)
Jun 12, 2019 17.74 17.77 17.64 17.65 206,689 -0.27(-1.52%)
Jun 11, 2019 18.04 18.07 17.89 17.92 283,176 +0.00(+0.00%)
Jun 10, 2019 17.46 17.93 17.46 17.92 215,687 +0.06(+0.36%)
Jun 07, 2019 17.80 17.92 17.80 17.86 242,632 +0.11(+0.61%)
Jun 06, 2019 17.59 17.78 17.59 17.75 221,350 +0.17(+0.98%)
Jun 05, 2019 17.58 17.67 17.53 17.58 188,381 +0.00(+0.00%)
Jun 04, 2019 17.29 17.58 17.29 17.58 201,301 +0.34(+1.95%)
Jun 03, 2019 17.21 17.26 17.14 17.24 213,182 -0.03(-0.16%)
May 31, 2019 17.19 17.30 17.16 17.27 200,818 -0.08(-0.47%)
May 30, 2019 17.36 17.43 17.29 17.35 249,157 -0.03(-0.16%)
May 29, 2019 17.33 17.39 17.31 17.38 174,516 -0.03(-0.16%)
May 28, 2019 17.59 17.59 17.40 17.40 233,560 -0.26(-1.49%)
May 24, 2019 17.60 17.69 17.59 17.67 141,728 +0.15(+0.88%)
May 23, 2019 17.67 17.67 17.37 17.51 230,146 -0.39(-2.18%)
May 22, 2019 17.86 18.00 17.86 17.90 409,699 +0.14(+0.77%)
May 21, 2019 17.74 17.78 17.66 17.77 597,411 +0.55(+3.17%)
May 20, 2019 17.08 17.29 17.06 17.22 1,003,871 +1.45(+9.22%)
May 17, 2019 15.96 15.97 15.76 15.77 460,946 -0.55(-3.34%)
May 16, 2019 16.41 16.51 16.29 16.31 387,995 -0.24(-1.43%)
May 15, 2019 16.42 16.74 16.33 16.55 387,698 +0.02(+0.12%)
May 14, 2019 16.47 16.59 16.38 16.53 305,744 +0.13(+0.80%)
May 13, 2019 16.57 16.58 16.36 16.40 378,220 -0.43(-2.55%)
May 10, 2019 16.62 16.83 16.58 16.83 311,622 +0.27(+1.64%)
May 09, 2019 16.50 16.57 16.39 16.56 329,411 -0.04(-0.26%)
May 08, 2019 16.56 16.74 16.56 16.60 346,937 +0.10(+0.58%)
May 07, 2019 16.63 16.63 16.42 16.50 306,748 -0.25(-1.47%)
May 06, 2019 16.71 16.77 16.61 16.75 363,945 -0.28(-1.65%)
May 03, 2019 16.96 17.03 16.93 17.03 215,195 +0.13(+0.78%)
May 02, 2019 17.05 17.05 16.86 16.90 331,364 -0.36(-2.08%)
May 01, 2019 17.27 17.42 17.25 17.26 428,034 +0.14(+0.82%)
Apr 30, 2019 17.06 17.18 16.99 17.12 464,582 -0.04(-0.20%)
Apr 29, 2019 17.06 17.17 17.04 17.15 300,074 +0.05(+0.31%)
Apr 26, 2019 16.99 17.13 16.99 17.10 332,253 +0.14(+0.83%)
Apr 25, 2019 16.92 16.99 16.87 16.96 214,916 +0.02(+0.10%)
Apr 24, 2019 16.95 17.01 16.92 16.94 283,919 -0.01(-0.05%)
Apr 23, 2019 16.88 16.99 16.88 16.95 272,778 +0.12(+0.73%)
Apr 22, 2019 16.88 16.88 16.80 16.83 161,812 -0.06(-0.36%)
Apr 18, 2019 16.90 16.94 16.81 16.89 205,507 -0.02(-0.10%)
Apr 17, 2019 16.84 16.99 16.84 16.91 220,300 +0.25(+1.47%)
Apr 16, 2019 16.49 16.68 16.49 16.66 313,493 +0.32(+1.99%)
Apr 15, 2019 16.37 16.39 16.30 16.34 229,809 +0.02(+0.11%)
Apr 12, 2019 16.28 16.41 16.28 16.32 195,590 +0.22(+1.36%)
Apr 11, 2019 16.18 16.20 16.06 16.10 241,335 -0.17(-1.02%)
Apr 10, 2019 16.18 16.29 16.16 16.27 290,056 +0.17(+1.04%)
Apr 09, 2019 16.20 16.20 16.06 16.10 275,721 -0.11(-0.70%)
Apr 08, 2019 16.20 16.23 16.13 16.21 236,877 -0.13(-0.81%)
Apr 05, 2019 16.41 16.41 16.32 16.34 197,186 -0.06(-0.37%)
Apr 04, 2019 16.35 16.43 16.35 16.41 202,269 -0.04(-0.21%)
Apr 03, 2019 16.46 16.51 16.42 16.44 245,053 -0.02(-0.11%)
Apr 02, 2019 16.44 16.48 16.35 16.46 265,296 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.