Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6200 0.6800 0.6100 0.6300 2,229,016 -0.01(-1.56%)
Mar 30, 2020 0.6100 0.6400 0.6000 0.6400 853,225 +0.03(+4.92%)
Mar 27, 2020 0.6400 0.6500 0.6000 0.6100 1,003,508 -0.05(-7.58%)
Mar 26, 2020 0.6800 0.7100 0.6400 0.6600 1,285,715 +0.01(+1.54%)
Mar 25, 2020 0.6300 0.6900 0.6000 0.6500 1,307,781 +0.04(+6.56%)
Mar 24, 2020 0.6300 0.6400 0.5900 0.6100 775,960 +0.01(+1.67%)
Mar 23, 2020 0.6400 0.6600 0.5800 0.6000 641,509 -0.09(-13.04%)
Mar 20, 2020 0.7200 0.7300 0.6500 0.6900 1,223,541 +0.04(+6.15%)
Mar 19, 2020 0.6800 0.6900 0.6100 0.6500 1,016,758 -0.02(-2.99%)
Mar 18, 2020 0.7300 0.7400 0.6100 0.6700 1,376,879 -0.07(-9.46%)
Mar 17, 2020 0.7200 0.7900 0.7000 0.7400 957,871 +0.03(+4.23%)
Mar 16, 2020 0.7400 0.7700 0.6800 0.7100 1,648,937 -0.07(-8.97%)
Mar 13, 2020 0.7400 0.7800 0.7000 0.7800 1,518,786 +0.05(+6.85%)
Mar 12, 2020 0.8000 0.8000 0.7100 0.7300 1,530,588 -0.15(-17.05%)
Mar 11, 2020 0.9500 0.9600 0.8700 0.8800 1,048,702 -0.11(-11.11%)
Mar 10, 2020 0.9400 0.9900 0.8700 0.9900 1,898,852 +0.08(+8.79%)
Mar 09, 2020 1.000 1.000 0.8800 0.9100 2,251,649 -0.10(-9.90%)
Mar 06, 2020 1.060 1.060 1.000 1.010 962,409 -0.04(-3.81%)
Mar 05, 2020 1.130 1.130 1.040 1.050 1,182,595 -0.09(-7.89%)
Mar 04, 2020 1.160 1.160 1.110 1.140 862,768 +0.02(+1.79%)
Mar 03, 2020 1.140 1.150 1.090 1.120 832,933 +0.03(+2.75%)
Mar 02, 2020 1.110 1.120 1.060 1.090 1,928,038 +0.02(+1.87%)
Feb 28, 2020 1.090 1.100 1.030 1.070 1,347,341 -0.07(-6.14%)
Feb 27, 2020 1.120 1.160 1.070 1.140 1,394,133 -0.02(-1.72%)
Feb 26, 2020 1.210 1.240 1.160 1.160 1,205,375 -0.05(-4.13%)
Feb 25, 2020 1.260 1.280 1.200 1.210 991,545 -0.08(-6.20%)
Feb 24, 2020 1.280 1.290 1.250 1.290 910,858 -0.03(-2.27%)
Feb 21, 2020 1.390 1.390 1.320 1.320 1,208,487 -0.06(-4.35%)
Feb 20, 2020 1.360 1.400 1.350 1.380 1,034,324 +0.03(+2.22%)
Feb 19, 2020 1.350 1.360 1.350 1.350 386,045 +0.01(+0.75%)
Feb 18, 2020 1.380 1.410 1.340 1.340 1,175,058 -0.02(-1.47%)
Feb 14, 2020 1.360 1.360 1.360 0 +0.01(+0.74%)
Feb 13, 2020 1.370 1.370 1.330 1.350 770,372 +0.00(+0.00%)
Feb 12, 2020 1.320 1.380 1.320 1.350 1,890,364 +0.07(+5.47%)
Feb 11, 2020 1.300 1.340 1.280 1.280 2,330,110 +0.01(+0.79%)
Feb 10, 2020 1.200 1.310 1.190 1.270 3,575,465 +0.13(+11.40%)
Feb 07, 2020 1.140 1.150 1.100 1.140 555,637 +0.02(+1.79%)
Feb 06, 2020 1.080 1.150 1.070 1.120 715,446 +0.05(+4.67%)
Feb 05, 2020 1.060 1.090 1.050 1.070 983,741 +0.01(+0.94%)
Feb 04, 2020 1.120 1.130 1.060 1.060 991,268 -0.03(-2.75%)
Feb 03, 2020 1.100 1.110 1.070 1.090 504,406 +0.02(+1.87%)
Jan 31, 2020 1.100 1.100 1.060 1.070 415,202 -0.02(-1.83%)
Jan 30, 2020 1.120 1.120 1.060 1.090 1,323,574 -0.03(-2.68%)
Jan 29, 2020 1.140 1.150 1.120 1.120 844,360 -0.02(-1.75%)
Jan 28, 2020 1.140 1.150 1.120 1.140 451,993 +0.01(+0.88%)
Jan 27, 2020 1.160 1.160 1.120 1.130 635,712 -0.03(-2.59%)
Jan 24, 2020 1.190 1.190 1.160 1.160 698,990 -0.02(-1.69%)
Jan 23, 2020 1.190 1.200 1.180 1.180 609,267 -0.01(-0.84%)
Jan 22, 2020 1.200 1.200 1.190 1.190 245,951 -0.01(-0.83%)
Jan 21, 2020 1.240 1.240 1.190 1.200 450,790 -0.03(-2.44%)
Jan 20, 2020 1.220 1.240 1.210 1.230 518,406 +0.01(+0.82%)
Jan 17, 2020 1.200 1.250 1.200 1.220 652,021 +0.02(+1.67%)
Jan 16, 2020 1.190 1.220 1.190 1.200 328,674 -0.01(-0.83%)
Jan 15, 2020 1.200 1.210 1.190 1.210 294,655 +0.02(+1.68%)
Jan 14, 2020 1.200 1.210 1.190 1.190 205,030 -0.01(-0.83%)
Jan 13, 2020 1.240 1.240 1.200 1.200 221,313 -0.02(-1.64%)
Jan 10, 2020 1.220 1.260 1.210 1.220 361,543 -0.03(-2.40%)
Jan 09, 2020 1.200 1.260 1.170 1.250 667,451 +0.07(+5.93%)
Jan 08, 2020 1.200 1.200 1.180 1.180 230,639 +0.00(+0.00%)
Jan 07, 2020 1.190 1.210 1.180 1.180 416,807 -0.02(-1.67%)
Jan 06, 2020 1.230 1.230 1.180 1.200 230,666 +0.01(+0.84%)
Jan 03, 2020 1.210 1.210 1.180 1.190 633,606 -0.02(-1.65%)
Jan 02, 2020 1.220 1.230 1.210 1.210 303,666 -0.01(-0.82%)
Dec 31, 2019 1.220 1.220 1.220 0 -0.02(-1.61%)
Dec 30, 2019 1.230 1.250 1.220 1.240 447,832 +0.01(+0.81%)
Dec 27, 2019 1.240 1.240 1.220 1.230 391,202 +0.01(+0.82%)
Dec 24, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 23, 2019 1.250 1.250 1.220 1.220 648,869 -0.03(-2.40%)
Dec 20, 2019 1.290 1.290 1.240 1.250 505,677 +0.01(+0.81%)
Dec 19, 2019 1.230 1.250 1.220 1.240 443,574 +0.00(+0.00%)
Dec 18, 2019 1.230 1.280 1.210 1.240 1,354,329 -0.07(-5.34%)
Dec 17, 2019 1.300 1.320 1.270 1.310 506,571 +0.02(+1.55%)
Dec 16, 2019 1.250 1.290 1.220 1.290 991,947 +0.05(+4.03%)
Dec 13, 2019 1.170 1.250 1.170 1.240 1,450,196 +0.08(+6.90%)
Dec 12, 2019 1.180 1.180 1.150 1.160 346,765 +0.00(+0.00%)
Dec 11, 2019 1.160 1.160 1.150 1.160 625,208 +0.02(+1.75%)
Dec 10, 2019 1.160 1.160 1.130 1.140 2,411,965 -0.02(-1.72%)
Dec 09, 2019 1.170 1.170 1.140 1.160 859,382 +0.00(+0.00%)
Dec 06, 2019 1.180 1.180 1.150 1.160 1,292,364 -0.01(-0.85%)
Dec 05, 2019 1.180 1.190 1.170 1.170 216,697 +0.01(+0.86%)
Dec 04, 2019 1.180 1.180 1.160 1.160 208,322 +0.00(+0.00%)
Dec 03, 2019 1.150 1.160 1.130 1.160 1,002,637 +0.01(+0.87%)
Dec 02, 2019 1.210 1.220 1.130 1.150 1,914,919 -0.06(-4.96%)
Nov 29, 2019 1.230 1.230 1.200 1.210 166,464 -0.01(-0.82%)
Nov 28, 2019 1.250 1.250 1.220 1.220 190,065 -0.03(-2.40%)
Nov 27, 2019 1.230 1.260 1.220 1.250 522,186 +0.03(+2.46%)
Nov 26, 2019 1.280 1.280 1.220 1.220 730,374 -0.04(-3.17%)
Nov 25, 2019 1.250 1.310 1.240 1.260 1,418,494 +0.01(+0.80%)
Nov 22, 2019 1.240 1.270 1.240 1.250 337,695 +0.00(+0.00%)
Nov 21, 2019 1.240 1.250 1.230 1.250 437,086 +0.00(+0.00%)
Nov 20, 2019 1.250 1.250 1.220 1.250 337,878 +0.02(+1.63%)
Nov 19, 2019 1.220 1.240 1.220 1.230 351,537 +0.00(+0.00%)
Nov 18, 2019 1.260 1.260 1.210 1.230 417,823 -0.04(-3.15%)
Nov 15, 2019 1.200 1.270 1.200 1.270 875,454 +0.07(+5.83%)
Nov 14, 2019 1.210 1.220 1.200 1.200 413,559 -0.01(-0.83%)
Nov 13, 2019 1.230 1.240 1.200 1.210 705,628 -0.02(-1.63%)
Nov 12, 2019 1.230 1.240 1.210 1.230 431,971 +0.00(+0.00%)
Nov 11, 2019 1.220 1.260 1.210 1.230 357,410 +0.01(+0.82%)
Nov 08, 2019 1.210 1.240 1.210 1.220 1,131,466 -0.05(-3.94%)
Nov 07, 2019 1.310 1.310 1.260 1.270 539,961 -0.01(-0.78%)
Nov 06, 2019 1.300 1.330 1.280 1.280 1,011,563 -0.04(-3.03%)
Nov 05, 2019 1.360 1.370 1.300 1.320 325,538 -0.03(-2.22%)
Nov 04, 2019 1.330 1.360 1.320 1.350 340,455 +0.01(+0.75%)
Nov 01, 2019 1.300 1.380 1.300 1.340 957,600 +0.04(+3.08%)
Oct 31, 2019 1.300 1.310 1.290 1.300 1,015,170 -0.01(-0.76%)
Oct 30, 2019 1.250 1.310 1.220 1.310 1,074,057 +0.08(+6.50%)
Oct 29, 2019 1.220 1.240 1.210 1.230 268,676 +0.02(+1.65%)
Oct 28, 2019 1.240 1.250 1.210 1.210 323,562 -0.02(-1.63%)
Oct 25, 2019 1.190 1.240 1.190 1.230 380,195 +0.02(+1.65%)
Oct 24, 2019 1.230 1.230 1.190 1.210 157,432 -0.01(-0.82%)
Oct 23, 2019 1.240 1.270 1.200 1.220 393,237 -0.03(-2.40%)
Oct 22, 2019 1.190 1.260 1.180 1.250 4,234,360 +0.07(+5.93%)
Oct 21, 2019 1.200 1.200 1.170 1.180 568,039 +0.00(+0.00%)
Oct 18, 2019 1.210 1.210 1.180 1.180 363,688 -0.02(-1.67%)
Oct 17, 2019 1.220 1.220 1.200 1.200 203,485 +0.01(+0.84%)
Oct 16, 2019 1.180 1.200 1.170 1.190 525,970 +0.02(+1.71%)
Oct 15, 2019 1.180 1.180 1.160 1.170 437,414 -0.01(-0.85%)
Oct 11, 2019 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 10, 2019 1.200 1.200 1.170 1.180 365,126 -0.01(-0.84%)
Oct 09, 2019 1.220 1.220 1.190 1.190 104,858 +0.00(+0.00%)
Oct 08, 2019 1.210 1.210 1.180 1.190 139,792 -0.01(-0.83%)
Oct 07, 2019 1.240 1.240 1.190 1.200 445,645 -0.04(-3.23%)
Oct 04, 2019 1.190 1.240 1.180 1.240 4,520,996 +0.05(+4.20%)
Oct 03, 2019 1.200 1.210 1.180 1.190 357,122 -0.01(-0.83%)
Oct 02, 2019 1.220 1.220 1.160 1.200 572,067 -0.01(-0.83%)
Oct 01, 2019 1.230 1.260 1.200 1.210 807,181 +0.01(+0.83%)
Sep 30, 2019 1.260 1.260 1.170 1.200 5,858,073 -0.06(-4.76%)
Sep 27, 2019 1.240 1.260 1.240 1.260 657,620 +0.01(+0.80%)
Sep 26, 2019 1.240 1.270 1.240 1.250 537,260 +0.01(+0.81%)
Sep 25, 2019 1.250 1.270 1.230 1.240 820,487 -0.01(-0.80%)
Sep 24, 2019 1.330 1.330 1.240 1.250 1,414,252 -0.05(-3.85%)
Sep 23, 2019 1.380 1.400 1.300 1.300 1,062,781 -0.07(-5.11%)
Sep 20, 2019 1.290 1.430 1.260 1.370 10,634,320 +0.09(+7.03%)
Sep 19, 2019 1.330 1.340 1.280 1.280 818,425 -0.04(-3.03%)
Sep 18, 2019 1.390 1.400 1.300 1.320 877,147 -0.03(-2.22%)
Sep 17, 2019 1.300 1.360 1.270 1.350 1,046,675 +0.08(+6.30%)
Sep 16, 2019 1.300 1.330 1.220 1.270 1,137,145 -0.06(-4.51%)
Sep 13, 2019 1.340 1.380 1.320 1.330 553,806 -0.01(-0.75%)
Sep 12, 2019 1.330 1.360 1.280 1.340 630,975 +0.03(+2.29%)
Sep 11, 2019 1.290 1.320 1.270 1.310 469,575 +0.02(+1.55%)
Sep 10, 2019 1.220 1.310 1.220 1.290 1,056,544 +0.05(+4.03%)
Sep 09, 2019 1.260 1.280 1.200 1.240 417,858 -0.02(-1.59%)
Sep 06, 2019 1.230 1.280 1.220 1.260 1,125,045 +0.04(+3.28%)
Sep 05, 2019 1.220 1.220 1.190 1.220 306,965 +0.02(+1.67%)
Sep 04, 2019 1.180 1.210 1.180 1.200 481,400 +0.02(+1.69%)
Sep 03, 2019 1.200 1.200 1.170 1.180 454,708 -0.02(-1.67%)
Aug 30, 2019 1.200 1.200 1.200 0 +0.03(+2.56%)
Aug 29, 2019 1.170 1.190 1.150 1.170 502,297 -0.01(-0.85%)
Aug 28, 2019 1.180 1.200 1.150 1.180 543,566 +0.01(+0.85%)
Aug 27, 2019 1.170 1.180 1.130 1.170 752,229 +0.01(+0.86%)
Aug 26, 2019 1.210 1.210 1.130 1.160 1,149,300 -0.04(-3.33%)
Aug 23, 2019 1.230 1.240 1.200 1.200 701,652 -0.03(-2.44%)
Aug 22, 2019 1.260 1.260 1.230 1.230 279,346 -0.03(-2.38%)
Aug 21, 2019 1.220 1.290 1.220 1.260 551,313 +0.04(+3.28%)
Aug 20, 2019 1.250 1.250 1.220 1.220 324,588 -0.02(-1.61%)
Aug 19, 2019 1.300 1.300 1.210 1.240 779,446 -0.02(-1.59%)
Aug 16, 2019 1.270 1.310 1.230 1.260 713,636 +0.05(+4.13%)
Aug 15, 2019 1.240 1.260 1.200 1.210 395,728 -0.03(-2.42%)
Aug 14, 2019 1.250 1.260 1.220 1.240 677,717 -0.04(-3.13%)
Aug 13, 2019 1.310 1.310 1.250 1.280 659,731 -0.01(-0.78%)
Aug 12, 2019 1.300 1.300 1.260 1.290 1,170,431 +0.05(+4.03%)
Aug 09, 2019 1.230 1.250 1.220 1.240 327,341 -0.01(-0.80%)
Aug 08, 2019 1.320 1.320 1.230 1.250 966,649 -0.06(-4.58%)
Aug 07, 2019 1.280 1.330 1.230 1.310 975,029 +0.02(+1.55%)
Aug 06, 2019 1.350 1.350 1.280 1.290 847,733 -0.07(-5.15%)
Aug 02, 2019 1.360 1.360 1.360 0 -0.05(-3.55%)
Aug 01, 2019 1.420 1.460 1.410 1.410 404,477 -0.01(-0.70%)
Jul 31, 2019 1.430 1.430 1.410 1.420 301,513 -0.01(-0.70%)
Jul 30, 2019 1.430 1.430 1.410 1.430 231,653 +0.00(+0.00%)
Jul 29, 2019 1.430 1.430 1.410 1.430 286,325 -0.01(-0.69%)
Jul 26, 2019 1.460 1.460 1.420 1.440 336,431 -0.03(-2.04%)
Jul 25, 2019 1.520 1.530 1.450 1.470 152,119 -0.06(-3.92%)
Jul 24, 2019 1.470 1.540 1.450 1.530 428,445 +0.06(+4.08%)
Jul 23, 2019 1.420 1.490 1.420 1.470 642,218 +0.05(+3.52%)
Jul 22, 2019 1.460 1.460 1.410 1.420 324,311 -0.04(-2.74%)
Jul 19, 2019 1.450 1.500 1.440 1.460 358,086 +0.00(+0.00%)
Jul 18, 2019 1.430 1.460 1.410 1.460 285,330 +0.03(+2.10%)
Jul 17, 2019 1.440 1.440 1.410 1.430 518,158 -0.02(-1.38%)
Jul 16, 2019 1.470 1.490 1.440 1.450 341,902 +0.01(+0.69%)
Jul 15, 2019 1.480 1.490 1.410 1.440 944,841 -0.04(-2.70%)
Jul 12, 2019 1.470 1.500 1.440 1.480 706,370 +0.01(+0.68%)
Jul 11, 2019 1.520 1.530 1.470 1.470 909,336 -0.04(-2.65%)
Jul 10, 2019 1.530 1.530 1.510 1.510 197,418 -0.01(-0.66%)
Jul 09, 2019 1.570 1.580 1.520 1.520 451,718 -0.06(-3.80%)
Jul 08, 2019 1.630 1.640 1.570 1.580 340,689 -0.06(-3.66%)
Jul 05, 2019 1.650 1.650 1.620 1.640 199,873 -0.02(-1.20%)
Jul 04, 2019 1.620 1.660 1.620 1.660 111,007 +0.04(+2.47%)
Jul 03, 2019 1.660 1.660 1.610 1.620 441,641 -0.04(-2.41%)
Jul 02, 2019 1.590 1.670 1.580 1.660 479,385 +0.06(+3.75%)
Jun 28, 2019 1.600 1.600 1.600 0 +0.01(+0.63%)
Jun 27, 2019 1.620 1.640 1.580 1.590 221,259 -0.03(-1.85%)
Jun 26, 2019 1.600 1.630 1.590 1.620 482,077 +0.03(+1.89%)
Jun 25, 2019 1.650 1.660 1.590 1.590 461,535 -0.06(-3.64%)
Jun 24, 2019 1.650 1.670 1.620 1.650 198,493 +0.00(+0.00%)
Jun 21, 2019 1.650 1.660 1.600 1.650 1,147,154 +0.00(+0.00%)
Jun 20, 2019 1.680 1.680 1.640 1.650 448,019 -0.02(-1.20%)
Jun 19, 2019 1.720 1.720 1.670 1.670 457,335 -0.05(-2.91%)
Jun 18, 2019 1.700 1.720 1.690 1.720 385,281 +0.04(+2.38%)
Jun 17, 2019 1.680 1.690 1.650 1.680 433,482 +0.02(+1.20%)
Jun 14, 2019 1.640 1.670 1.630 1.660 410,789 +0.02(+1.22%)
Jun 13, 2019 1.640 1.640 1.610 1.640 673,614 +0.02(+1.23%)
Jun 12, 2019 1.560 1.660 1.560 1.620 721,085 +0.06(+3.85%)
Jun 11, 2019 1.520 1.560 1.510 1.560 723,994 +0.05(+3.31%)
Jun 10, 2019 1.560 1.570 1.510 1.510 559,977 -0.04(-2.58%)
Jun 07, 2019 1.550 1.570 1.540 1.550 408,055 -0.01(-0.64%)
Jun 06, 2019 1.590 1.600 1.520 1.560 417,983 -0.03(-1.89%)
Jun 05, 2019 1.570 1.590 1.550 1.590 519,012 +0.04(+2.58%)
Jun 04, 2019 1.540 1.570 1.520 1.550 647,057 +0.03(+1.97%)
Jun 03, 2019 1.530 1.550 1.510 1.520 405,754 +0.00(+0.00%)
May 31, 2019 1.540 1.550 1.510 1.520 339,318 -0.02(-1.30%)
May 30, 2019 1.590 1.590 1.540 1.540 602,093 -0.05(-3.14%)
May 29, 2019 1.600 1.600 1.580 1.590 265,245 +0.00(+0.00%)
May 28, 2019 1.630 1.630 1.580 1.590 538,847 -0.05(-3.05%)
May 27, 2019 1.610 1.650 1.590 1.640 386,402 +0.04(+2.50%)
May 24, 2019 1.610 1.610 1.580 1.600 1,326,554 +0.00(+0.00%)
May 23, 2019 1.640 1.640 1.600 1.600 608,249 -0.05(-3.03%)
May 22, 2019 1.640 1.650 1.600 1.650 879,012 +0.01(+0.61%)
May 21, 2019 1.680 1.680 1.620 1.640 394,171 -0.03(-1.80%)
May 17, 2019 1.670 1.670 1.670 0 +0.00(+0.00%)
May 16, 2019 1.730 1.730 1.650 1.670 709,815 -0.04(-2.34%)
May 15, 2019 1.660 1.730 1.660 1.710 856,222 +0.05(+3.01%)
May 14, 2019 1.640 1.690 1.630 1.660 733,923 +0.02(+1.22%)
May 13, 2019 1.650 1.660 1.620 1.640 242,935 -0.01(-0.61%)
May 10, 2019 1.670 1.690 1.610 1.650 901,579 -0.02(-1.20%)
May 09, 2019 1.700 1.700 1.650 1.670 958,072 -0.03(-1.76%)
May 08, 2019 1.740 1.750 1.700 1.700 1,088,380 -0.03(-1.73%)
May 07, 2019 1.800 1.800 1.720 1.730 1,159,278 -0.07(-3.89%)
May 06, 2019 1.800 1.800 1.790 1.800 682,489 -0.01(-0.55%)
May 03, 2019 1.830 1.860 1.810 1.810 777,281 -0.04(-2.16%)
May 02, 2019 1.810 1.870 1.800 1.850 806,008 +0.00(+0.00%)
May 01, 2019 1.880 1.940 1.850 1.850 831,959 -0.03(-1.60%)
Apr 30, 2019 1.830 1.890 1.830 1.880 2,162,810 +0.04(+2.17%)
Apr 29, 2019 1.870 1.870 1.840 1.840 1,395,361 -0.02(-1.08%)
Apr 26, 2019 1.830 1.870 1.820 1.860 542,579 +0.02(+1.09%)
Apr 25, 2019 1.800 1.840 1.790 1.840 465,157 +0.04(+2.22%)
Apr 24, 2019 1.820 1.820 1.790 1.800 698,859 -0.01(-0.55%)
Apr 23, 2019 1.830 1.830 1.810 1.810 692,829 -0.01(-0.55%)
Apr 22, 2019 1.850 1.860 1.810 1.820 587,414 -0.04(-2.15%)
Apr 18, 2019 1.860 1.860 1.860 0 -0.01(-0.53%)
Apr 17, 2019 1.890 1.890 1.850 1.870 685,056 -0.06(-3.11%)
Apr 16, 2019 1.910 1.930 1.890 1.930 831,044 +0.03(+1.58%)
Apr 15, 2019 1.900 1.920 1.890 1.900 1,093,737 +0.01(+0.53%)
Apr 12, 2019 1.900 1.900 1.850 1.890 508,968 +0.00(+0.00%)
Apr 11, 2019 1.890 1.890 1.860 1.890 318,064 -0.01(-0.53%)
Apr 10, 2019 1.880 1.910 1.820 1.900 1,000,596 +0.03(+1.60%)
Apr 09, 2019 1.920 1.920 1.870 1.870 853,336 -0.05(-2.60%)
Apr 08, 2019 2.000 2.000 1.910 1.920 572,272 -0.09(-4.48%)
Apr 05, 2019 1.940 2.020 1.930 2.010 808,868 +0.07(+3.61%)
Apr 04, 2019 1.910 1.950 1.900 1.940 377,352 +0.03(+1.57%)
Apr 03, 2019 1.940 1.940 1.890 1.910 579,282 -0.02(-1.04%)
Apr 02, 2019 1.920 1.930 1.880 1.930 616,066 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.