Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.600 9.980 9.200 9.200 1,634,233 -0.37(-3.87%)
Mar 30, 2021 9.400 9.840 9.260 9.570 661,247 -0.06(-0.62%)
Mar 29, 2021 9.280 10.10 9.200 9.630 1,371,269 +0.28(+2.99%)
Mar 26, 2021 9.500 9.680 9.220 9.350 791,100 -0.26(-2.71%)
Mar 25, 2021 9.000 9.730 8.860 9.610 1,401,582 +0.55(+6.07%)
Mar 24, 2021 9.980 10.06 9.030 9.060 3,128,309 -0.96(-9.58%)
Mar 23, 2021 10.69 10.76 9.760 10.02 1,940,180 -0.66(-6.18%)
Mar 22, 2021 10.99 11.38 10.55 10.68 1,989,962 -0.44(-3.96%)
Mar 19, 2021 10.67 11.50 10.30 11.12 4,076,600 +0.28(+2.58%)
Mar 18, 2021 11.06 11.76 10.70 10.84 2,646,453 -0.58(-5.08%)
Mar 17, 2021 10.31 11.79 10.00 11.42 4,997,524 +0.39(+3.54%)
Mar 16, 2021 13.53 13.80 10.42 11.03 13,947,599 -0.90(-7.54%)
Mar 15, 2021 9.300 12.90 9.000 11.93 19,563,818 +2.54(+27.05%)
Mar 12, 2021 9.250 9.619 9.100 9.390 4,157,900 -0.59(-5.91%)
Mar 11, 2021 10.39 10.65 9.750 9.980 3,257,733 -0.32(-3.11%)
Mar 10, 2021 9.120 10.88 9.000 10.30 6,192,635 +1.29(+14.32%)
Mar 09, 2021 9.300 9.510 8.810 9.010 3,203,519 -0.32(-3.43%)
Mar 08, 2021 9.950 9.990 9.180 9.330 3,747,727 -0.72(-7.16%)
Mar 05, 2021 10.43 10.45 8.210 10.05 5,230,200 +0.42(+4.36%)
Mar 04, 2021 11.33 12.20 9.050 9.630 10,067,443 -3.84(-28.51%)
Mar 03, 2021 15.77 18.15 12.60 13.47 59,110,356 +4.04(+42.84%)
Mar 02, 2021 10.25 10.48 8.140 9.430 8,578,849 -0.37(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.