Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 23, 2021 0.0070 0.0085 0.0060 0.0060 71,424 -0.00(-14.29%)
Mar 22, 2021 0.0070 0.0070 0.0070 0.0070 7,900 -0.00(-30.00%)
Mar 19, 2021 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 16, 2021 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Mar 15, 2021 0.0140 0.0140 0.0140 0.0140 1,500 +0.01(+100.00%)
Mar 12, 2021 0.0070 0.0070 0.0070 0.0070 100 -0.00(-41.18%)
Mar 11, 2021 0.0105 0.0119 0.0105 0.0119 104,000 +0.00(+19.00%)
Mar 10, 2021 0.0100 0.0105 0.0100 0.0100 302,706 +0.00(+0.00%)
Mar 08, 2021 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Mar 05, 2021 0.0105 0.0105 0.0105 0.0105 20,000 +0.00(+0.00%)
Mar 03, 2021 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Mar 01, 2021 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Feb 24, 2021 0.0105 0.0105 0.0105 0 +0.00(+12.90%)
Feb 18, 2021 0.0093 0.0093 0.0093 0 -0.00(-33.57%)
Feb 17, 2021 0.0140 0.0140 0.0060 0.0140 132,000 +0.00(+50.54%)
Feb 16, 2021 0.0093 0.0093 0.0093 0.0093 12,317 +0.00(+0.00%)
Feb 12, 2021 0.0093 0.0093 0.0093 0.0093 23,900 -0.00(-31.11%)
Feb 11, 2021 0.0135 0.0135 0.0101 0.0135 15,135 +0.00(+35.00%)
Feb 10, 2021 0.0094 0.0100 0.0093 0.0100 64,200 +0.00(+7.53%)
Feb 09, 2021 0.0095 0.0095 0.0093 0.0093 96,000 +0.00(+0.00%)
Feb 08, 2021 0.0100 0.0125 0.0093 0.0093 47,000 -0.00(-7.00%)
Feb 05, 2021 0.0100 0.0100 0.0093 0.0100 86,900 +0.00(+5.26%)
Feb 04, 2021 0.0094 0.0160 0.0094 0.0095 151,985 -0.00(-7.77%)
Feb 03, 2021 0.0093 0.0150 0.0093 0.0103 139,978 -0.00(-31.33%)
Feb 02, 2021 0.0140 0.0170 0.0140 0.0150 378,241 +0.01(+64.84%)
Feb 01, 2021 0.0103 0.0103 0.0090 0.0091 40,955 -0.01(-37.24%)
Jan 29, 2021 0.0149 0.0170 0.0090 0.0145 363,200 +0.00(+2.84%)
Jan 28, 2021 0.0145 0.0200 0.0080 0.0141 385,721 +0.01(+76.25%)
Jan 27, 2021 0.0030 0.0815 0.0030 0.0080 1,149,195 +0.01(+185.71%)
Jan 20, 2021 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Jan 15, 2021 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jan 08, 2021 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Jan 07, 2021 0.0025 0.0025 0.0025 0.0025 900 -0.00(-3.85%)
Jan 06, 2021 0.0025 0.0026 0.0025 0.0026 2,498 +0.00(+52.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.