Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0542 -0.0012 (-2.17%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1158 0.1200 0.1150 0.1200 386,398 +0.00(+2.56%)
Mar 30, 2022 0.1280 0.1280 0.1101 0.1170 162,653 +0.00(+3.54%)
Mar 29, 2022 0.1231 0.1270 0.1118 0.1130 262,614 -0.01(-5.83%)
Mar 28, 2022 0.1100 0.1200 0.1100 0.1200 217,805 +0.01(+5.45%)
Mar 25, 2022 0.1180 0.1210 0.1110 0.1138 574,500 -0.00(-3.56%)
Mar 24, 2022 0.1174 0.1200 0.1174 0.1180 30,906 -0.00(-1.26%)
Mar 23, 2022 0.1100 0.1200 0.1100 0.1195 117,775 -0.00(-0.42%)
Mar 22, 2022 0.1200 0.1251 0.1180 0.1200 160,691 +0.00(+1.69%)
Mar 21, 2022 0.1150 0.1270 0.1080 0.1180 129,803 -0.00(-1.50%)
Mar 18, 2022 0.1132 0.1200 0.1132 0.1198 79,094 +0.00(+3.28%)
Mar 17, 2022 0.1130 0.1193 0.1101 0.1160 85,823 +0.00(+2.11%)
Mar 16, 2022 0.1150 0.1231 0.1100 0.1136 173,963 -0.00(-1.22%)
Mar 15, 2022 0.1080 0.1290 0.1036 0.1150 579,041 -0.00(-4.17%)
Mar 14, 2022 0.1370 0.1370 0.1200 0.1200 170,401 -0.00(-3.23%)
Mar 11, 2022 0.1189 0.1263 0.1150 0.1240 137,342 +0.01(+4.29%)
Mar 10, 2022 0.1245 0.1250 0.1135 0.1189 535,935 -0.01(-4.50%)
Mar 09, 2022 0.1188 0.1342 0.1180 0.1245 117,295 +0.01(+5.96%)
Mar 08, 2022 0.1195 0.1280 0.1118 0.1175 365,414 -0.00(-2.25%)
Mar 07, 2022 0.1182 0.1303 0.1090 0.1202 144,843 +0.00(+0.17%)
Mar 04, 2022 0.1196 0.1200 0.1100 0.1200 180,989 +0.01(+5.26%)
Mar 03, 2022 0.1155 0.1222 0.1130 0.1140 202,740 +0.00(+1.88%)
Mar 02, 2022 0.1170 0.1200 0.1085 0.1119 524,763 +0.01(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.