Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0170	0.0181	0.0170	0.0181	4,675	-0.00(-2.16%)
Mar 30, 2023	0.0185	0.0195	0.0183	0.0185	58,525	+0.00(+2.21%)
Mar 29, 2023	0.0194	0.0194	0.0181	0.0181	8,730	+0.00(+0.00%)
Mar 28, 2023	0.0190	0.0190	0.0181	0.0181	9,050	+0.00(+2.26%)
Mar 27, 2023	0.0210	0.0210	0.0177	0.0177	14,000	-0.00(-3.80%)
Mar 24, 2023	0.0181	0.0186	0.0176	0.0184	14,626	+0.00(+1.10%)
Mar 23, 2023	0.0174	0.0182	0.0174	0.0182	21,088	+0.00(+1.11%)
Mar 22, 2023	0.0181	0.0181	0.0174	0.0180	64,199	-0.00(-2.17%)
Mar 21, 2023	0.0228	0.0228	0.0184	0.0184	1,547	+0.00(+2.22%)
Mar 20, 2023	0.0190	0.0203	0.0180	0.0180	24,808	-0.00(-13.04%)
Mar 17, 2023	0.0190	0.0207	0.0190	0.0207	51,719	+0.00(+8.95%)
Mar 16, 2023	0.0207	0.0213	0.0190	0.0190	17,150	-0.00(-7.77%)
Mar 15, 2023	0.0206	0.0206	0.0190	0.0206	7,620	+0.00(+3.00%)
Mar 14, 2023	0.0190	0.0207	0.0190	0.0200	3,850	-0.00(-3.38%)
Mar 13, 2023	0.0190	0.0207	0.0180	0.0207	8,701	+0.00(+10.11%)
Mar 10, 2023	0.0199	0.0199	0.0188	0.0188	11,550	-0.00(-8.29%)
Mar 09, 2023	0.0206	0.0209	0.0188	0.0205	11,150	+0.00(+9.04%)
Mar 08, 2023	0.0207	0.0214	0.0188	0.0188	6,595	-0.00(-9.18%)
Mar 07, 2023	0.0207	0.0207	0.0190	0.0207	32,000	+0.00(+8.95%)
Mar 06, 2023	0.0190	0.0199	0.0190	0.0190	10,220	-0.00(-8.65%)
Mar 03, 2023	0.0220	0.0220	0.0208	0.0208	527	+0.00(+6.67%)
Mar 02, 2023	0.0195	0.0195	0.0195	0.0195	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Entourage Health Corp (OP: ETRGF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Entourage Health Corp (OP: ETRGF )

Historical Prices

Sections

Services

Poteau Daily News