Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0250 0.0250 0.0200 0.0200 308,400 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0150 0.0200 215,200 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0250 0.0200 0.0200 538,450 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 790,576 +0.00(+0.00%)
Mar 27, 2023 0.0250 0.0250 0.0200 0.0200 2,695,090 -0.01(-20.00%)
Mar 24, 2023 0.0200 0.0250 0.0200 0.0250 609,000 +0.01(+25.00%)
Mar 23, 2023 0.0250 0.0250 0.0200 0.0200 609,400 -0.01(-20.00%)
Mar 22, 2023 0.0200 0.0250 0.0200 0.0250 605,201 +0.01(+25.00%)
Mar 21, 2023 0.0200 0.0250 0.0200 0.0200 1,020,483 -0.01(-20.00%)
Mar 20, 2023 0.0250 0.0250 0.0200 0.0250 851,069 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0250 0.0200 0.0250 659,001 +0.00(+0.00%)
Mar 16, 2023 0.0200 0.0250 0.0200 0.0250 1,067,011 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0250 0.0200 0.0200 633,940 -0.01(-20.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0250 991,515 +0.01(+25.00%)
Mar 13, 2023 0.0250 0.0250 0.0200 0.0200 2,010,979 -0.01(-20.00%)
Mar 10, 2023 0.0300 0.0300 0.0250 0.0250 1,490,022 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 437,810 +0.00(+0.00%)
Mar 08, 2023 0.0300 0.0300 0.0250 0.0250 1,189,274 -0.00(-16.67%)
Mar 07, 2023 0.0300 0.0300 0.0250 0.0300 378,800 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 316,692 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0350 0.0300 0.0300 994,712 -0.01(-14.29%)
Mar 02, 2023 0.0300 0.0350 0.0300 0.0350 15,150 +0.00(+0.00%)
Mar 01, 2023 0.0350 0.0350 0.0350 0.0350 34,238 +0.00(+0.00%)
Feb 28, 2023 0.0350 0.0350 0.0350 0.0350 41,425 +0.01(+16.67%)
Feb 27, 2023 0.0300 0.0350 0.0300 0.0300 555,102 -0.01(-14.29%)
Feb 24, 2023 0.0300 0.0350 0.0300 0.0350 364,307 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0350 0.0300 0.0350 213,345 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 539,275 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0300 0.0350 975,581 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0350 0.0300 0.0350 152,500 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 330,263 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 103,447 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 1,064,200 +0.00(+0.00%)
Feb 10, 2023 0.0400 0.0400 0.0350 0.0350 333,200 -0.00(-12.50%)
Feb 09, 2023 0.0350 0.0400 0.0350 0.0400 369,510 +0.00(+14.29%)
Feb 08, 2023 0.0450 0.0450 0.0350 0.0350 199,017 -0.01(-17.65%)
Feb 07, 2023 0.0450 0.0450 0.0400 0.0425 172,000 -0.00(-5.56%)
Feb 06, 2023 0.0450 0.0450 0.0350 0.0450 1,045,550 +0.00(+12.50%)
Feb 03, 2023 0.0450 0.0450 0.0400 0.0400 213,843 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0400 0.0350 0.0400 1,010,510 +0.00(+14.29%)
Feb 01, 2023 0.0400 0.0400 0.0350 0.0350 254,700 +0.00(+0.00%)
Jan 31, 2023 0.0350 0.0550 0.0350 0.0350 58,160 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0450 0.0300 0.0350 716,938 -0.00(-12.50%)
Jan 27, 2023 0.0300 0.0400 0.0300 0.0400 93,000 +0.00(+14.29%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 143,425 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0400 0.0350 0.0350 389,610 +0.00(+0.00%)
Jan 24, 2023 0.0400 0.0400 0.0350 0.0350 253,870 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0400 0.0350 0.0350 424,200 -0.00(-12.50%)
Jan 20, 2023 0.0350 0.0400 0.0350 0.0400 667,339 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 613,455 -0.00(-11.11%)
Jan 18, 2023 0.0450 0.0500 0.0400 0.0450 1,147,519 +0.00(+12.50%)
Jan 17, 2023 0.0350 0.0500 0.0350 0.0400 2,250,580 +0.00(+14.29%)
Jan 16, 2023 0.0350 0.0350 0.0350 0.0350 56,700 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0350 0.0250 0.0350 872,554 +0.01(+16.67%)
Jan 12, 2023 0.0250 0.0300 0.0250 0.0300 1,295,080 +0.00(+20.00%)
Jan 11, 2023 0.0200 0.0300 0.0200 0.0250 1,928,054 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0250 0.0200 0.0250 239,800 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0250 0.0200 0.0250 155,154 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0250 0.0200 0.0250 305,383 +0.00(+0.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 301,823 +0.00(+0.00%)
Jan 04, 2023 0.0200 0.0250 0.0200 0.0250 42,490 +0.00(+0.00%)
Jan 03, 2023 0.0200 0.0250 0.0200 0.0250 405,921 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0250 0.0150 0.0200 1,258,842 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0250 0.0200 0.0200 1,349,337 -0.01(-20.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0300 0.0200 0.0250 1,355,632 -0.00(-16.67%)
Dec 21, 2022 0.0300 0.0300 0.0250 0.0300 218,099 +0.00(+20.00%)
Dec 20, 2022 0.0350 0.0350 0.0250 0.0250 424,347 -0.01(-28.57%)
Dec 19, 2022 0.0350 0.0350 0.0300 0.0350 291,920 -0.00(-12.50%)
Dec 16, 2022 0.0350 0.0400 0.0300 0.0400 568,200 +0.00(+14.29%)
Dec 15, 2022 0.0350 0.0400 0.0350 0.0350 323,410 -0.00(-7.89%)
Dec 14, 2022 0.0380 0.0380 0.0380 0.0380 19,275 -0.00(-5.00%)
Dec 13, 2022 0.0400 0.0450 0.0350 0.0400 771,279 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0400 0.0350 0.0400 462,716 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 1,444,817 -0.00(-11.11%)
Dec 08, 2022 0.0450 0.0450 0.0400 0.0450 364,865 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0500 0.0400 0.0450 457,005 +0.00(+12.50%)
Dec 06, 2022 0.0500 0.0500 0.0400 0.0400 568,704 -0.00(-11.11%)
Dec 05, 2022 0.0450 0.0700 0.0430 0.0450 4,191,476 +0.00(+12.50%)
Dec 02, 2022 0.0400 0.0450 0.0400 0.0400 279,005 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0400 0.0400 0.0400 208,050 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0450 0.0400 0.0400 417,104 -0.00(-11.11%)
Nov 29, 2022 0.0450 0.0600 0.0400 0.0450 140,501 +0.00(+12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 337,826 -0.00(-11.11%)
Nov 25, 2022 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Nov 24, 2022 0.0400 0.0450 0.0400 0.0400 154,567 -0.00(-11.11%)
Nov 23, 2022 0.0450 0.0450 0.0450 0.0450 222,576 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0500 0.0400 0.0450 279,322 +0.00(+0.00%)
Nov 21, 2022 0.0450 0.0450 0.0400 0.0450 484,200 +0.00(+0.00%)
Nov 18, 2022 0.0450 0.0450 0.0430 0.0450 229,044 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0500 0.0430 0.0450 1,016,590 +0.00(+0.00%)
Nov 16, 2022 0.0450 0.0500 0.0450 0.0450 148,850 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0450 0.0450 293,200 +0.00(+0.00%)
Nov 14, 2022 0.0450 0.0500 0.0450 0.0450 404,173 -0.01(-10.00%)
Nov 11, 2022 0.0500 0.0500 0.0450 0.0500 945,700 +0.00(+0.00%)
Nov 10, 2022 0.0500 0.0550 0.0450 0.0500 990,043 +0.01(+11.11%)
Nov 09, 2022 0.0450 0.0500 0.0450 0.0450 840,050 +0.00(+0.00%)
Nov 08, 2022 0.0450 0.0450 0.0450 0.0450 582,525 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0500 0.0450 0.0450 310,751 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0500 0.0450 0.0450 190,294 -0.01(-10.00%)
Nov 03, 2022 0.0450 0.0500 0.0450 0.0500 258,895 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0450 0.0500 563,824 +0.00(+0.00%)
Nov 01, 2022 0.0550 0.0550 0.0500 0.0500 800,170 -0.01(-16.67%)
Oct 31, 2022 0.0500 0.0600 0.0500 0.0600 1,106,999 +0.01(+20.00%)
Oct 28, 2022 0.0500 0.0500 0.0450 0.0500 481,435 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0550 0.0450 0.0500 76,750 +0.00(+0.00%)
Oct 26, 2022 0.0500 0.0550 0.0450 0.0500 1,803,153 -0.00(-9.09%)
Oct 25, 2022 0.0450 0.0550 0.0450 0.0550 402,759 +0.01(+22.22%)
Oct 24, 2022 0.0450 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Oct 21, 2022 0.0450 0.0500 0.0450 0.0500 113,935 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0550 0.0500 0.0500 255,650 -0.00(-9.09%)
Oct 19, 2022 0.0500 0.0550 0.0500 0.0550 476,700 +0.01(+22.22%)
Oct 18, 2022 0.0500 0.0500 0.0450 0.0450 279,425 -0.01(-10.00%)
Oct 17, 2022 0.0500 0.0550 0.0500 0.0500 993,000 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0550 0.0480 0.0500 834,210 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0550 0.0500 0.0500 2,725,185 -0.00(-9.09%)
Oct 12, 2022 0.0500 0.0550 0.0500 0.0550 101,000 +0.00(+0.00%)
Oct 11, 2022 0.0600 0.0600 0.0500 0.0550 1,116,760 -0.00(-8.33%)
Oct 07, 2022 0.0600 0 -0.01(-7.69%)
Oct 06, 2022 0.0500 0.0650 0.0500 0.0650 9,930,428 +0.01(+30.00%)
Oct 05, 2022 0.0500 0.0550 0.0500 0.0500 285,400 +0.00(+0.00%)
Oct 04, 2022 0.0500 0.0550 0.0500 0.0500 759,175 +0.00(+0.00%)
Oct 03, 2022 0.0550 0.0550 0.0500 0.0500 449,300 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0500 126,150 -0.00(-9.09%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 47,828 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0550 0.0550 442,085 +0.00(+0.00%)
Sep 27, 2022 0.0600 0.0600 0.0550 0.0550 79,470 -0.00(-8.33%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 231,593 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0600 0.0550 0.0600 761,129 +0.00(+9.09%)
Sep 22, 2022 0.0650 0.0650 0.0550 0.0550 3,352,924 -0.01(-15.38%)
Sep 21, 2022 0.0700 0.0700 0.0650 0.0650 742,271 +0.00(+0.00%)
Sep 20, 2022 0.0650 0.0700 0.0650 0.0650 279,411 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0700 0.0650 0.0650 44,000 -0.01(-7.14%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 12,450 +0.01(+7.69%)
Sep 15, 2022 0.0650 0.0700 0.0650 0.0650 181,128 +0.00(+0.00%)
Sep 14, 2022 0.0700 0.0700 0.0650 0.0650 196,071 -0.01(-7.14%)
Sep 13, 2022 0.0700 0.0700 0.0700 0.0700 814,821 +0.00(+0.00%)
Sep 12, 2022 0.0700 0.0700 0.0700 0.0700 525,878 +0.00(+0.00%)
Sep 09, 2022 0.0700 0.0700 0.0700 0.0700 517,060 +0.00(+0.00%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 1,510,014 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0750 0.0700 0.0700 1,018,330 +0.00(+0.00%)
Sep 06, 2022 0.0750 0.0750 0.0700 0.0700 770,363 -0.00(-6.67%)
Sep 02, 2022 0.0750 0 +0.00(+0.00%)
Sep 01, 2022 0.0700 0.0750 0.0700 0.0750 331,870 +0.00(+7.14%)
Aug 31, 2022 0.0700 0.0750 0.0700 0.0700 194,175 +0.00(+0.00%)
Aug 30, 2022 0.0750 0.0750 0.0700 0.0700 398,102 -0.00(-6.67%)
Aug 29, 2022 0.0750 0.0800 0.0750 0.0750 379,300 +0.00(+4.17%)
Aug 26, 2022 0.0750 0.0750 0.0700 0.0720 2,320,585 -0.00(-4.00%)
Aug 25, 2022 0.0750 0.0780 0.0750 0.0750 98,000 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0800 0.0750 0.0750 202,904 -0.01(-6.25%)
Aug 23, 2022 0.0700 0.0800 0.0700 0.0800 702,169 +0.01(+14.29%)
Aug 22, 2022 0.0750 0.0750 0.0700 0.0700 410,306 -0.00(-6.67%)
Aug 19, 2022 0.0750 0.0750 0.0720 0.0750 1,043,989 +0.00(+0.00%)
Aug 18, 2022 0.0850 0.0900 0.0750 0.0750 932,416 -0.01(-6.25%)
Aug 17, 2022 0.0750 0.1000 0.0700 0.0800 2,451,557 +0.01(+6.67%)
Aug 16, 2022 0.0700 0.0750 0.0700 0.0750 472,473 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0750 0.0700 0.0750 1,169,918 +0.00(+7.14%)
Aug 12, 2022 0.0750 0.0750 0.0700 0.0700 96,890 -0.01(-12.50%)
Aug 11, 2022 0.0800 0.0800 0.0700 0.0800 989,100 +0.01(+6.67%)
Aug 10, 2022 0.0700 0.0750 0.0700 0.0750 627,465 +0.00(+7.14%)
Aug 09, 2022 0.0700 0.0750 0.0700 0.0700 335,240 -0.00(-6.67%)
Aug 08, 2022 0.0750 0.0800 0.0700 0.0750 414,895 +0.00(+7.14%)
Aug 05, 2022 0.0700 0.0750 0.0700 0.0700 540,750 -0.00(-2.78%)
Aug 04, 2022 0.0700 0.0750 0.0700 0.0720 1,887,453 -0.00(-4.00%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 491,513 +0.00(+0.00%)
Aug 02, 2022 0.0750 0.0800 0.0700 0.0750 1,585,250 +0.00(+7.14%)
Jul 29, 2022 0.0700 0 -0.00(-6.67%)
Jul 28, 2022 0.0650 0.0800 0.0650 0.0750 549,160 +0.01(+15.38%)
Jul 27, 2022 0.0700 0.0750 0.0650 0.0650 935,611 -0.01(-13.33%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0750 1,147,856 +0.00(+0.00%)
Jul 25, 2022 0.0750 0.0750 0.0700 0.0750 241,167 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0800 0.0750 0.0750 779,980 +0.00(+0.00%)
Jul 21, 2022 0.0850 0.0850 0.0750 0.0750 1,240,714 -0.01(-11.76%)
Jul 20, 2022 0.0800 0.0900 0.0800 0.0850 1,480,765 +0.00(+0.00%)
Jul 19, 2022 0.0900 0.0950 0.0850 0.0850 313,550 -0.01(-10.53%)
Jul 18, 2022 0.0850 0.0950 0.0800 0.0950 537,651 +0.01(+11.76%)
Jul 15, 2022 0.0900 0.0900 0.0800 0.0850 562,599 -0.00(-5.56%)
Jul 14, 2022 0.0750 0.0900 0.0750 0.0900 1,224,626 +0.01(+20.00%)
Jul 13, 2022 0.0700 0.0750 0.0700 0.0750 1,100,541 +0.00(+0.00%)
Jul 12, 2022 0.0800 0.0800 0.0750 0.0750 845,500 -0.01(-6.25%)
Jul 11, 2022 0.0800 0.0800 0.0750 0.0800 324,120 +0.01(+6.67%)
Jul 08, 2022 0.0750 0.0750 0.0750 0.0750 205,790 -0.01(-6.25%)
Jul 07, 2022 0.0750 0.0800 0.0750 0.0800 100,600 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.0800 0.0750 0.0800 480,416 +0.01(+6.67%)
Jul 05, 2022 0.0750 0.0750 0.0750 0.0750 504,508 +0.00(+0.00%)
Jul 04, 2022 0.0800 0.0800 0.0700 0.0750 115,777 -0.01(-6.25%)
Jun 30, 2022 0.0800 0 +0.01(+14.29%)
Jun 29, 2022 0.0750 0.0750 0.0700 0.0700 340,201 -0.00(-6.67%)
Jun 28, 2022 0.0800 0.0800 0.0750 0.0750 807,813 +0.00(+7.14%)
Jun 27, 2022 0.0750 0.0750 0.0700 0.0700 663,305 -0.00(-6.67%)
Jun 24, 2022 0.0850 0.0850 0.0750 0.0750 600,288 -0.01(-6.25%)
Jun 23, 2022 0.0750 0.0800 0.0750 0.0800 564,497 +0.01(+6.67%)
Jun 22, 2022 0.0800 0.0800 0.0750 0.0750 345,705 -0.01(-6.25%)
Jun 21, 2022 0.0800 0.0850 0.0750 0.0800 1,401,726 +0.01(+6.67%)
Jun 20, 2022 0.0800 0.0850 0.0750 0.0750 183,218 -0.01(-11.76%)
Jun 17, 2022 0.0850 0.0900 0.0800 0.0850 516,909 -0.00(-5.56%)
Jun 16, 2022 0.0750 0.0900 0.0750 0.0900 849,184 +0.01(+20.00%)
Jun 15, 2022 0.0800 0.0800 0.0750 0.0750 1,155,547 -0.01(-6.25%)
Jun 14, 2022 0.0750 0.0800 0.0750 0.0800 579,672 -0.01(-5.88%)
Jun 13, 2022 0.0900 0.0900 0.0800 0.0850 1,175,748 -0.00(-5.56%)
Jun 10, 2022 0.0950 0.1000 0.0900 0.0900 322,713 +0.00(+5.88%)
Jun 09, 2022 0.0950 0.0950 0.0850 0.0850 418,350 -0.01(-10.53%)
Jun 08, 2022 0.0950 0.0950 0.0900 0.0950 678,263 +0.00(+0.00%)
Jun 07, 2022 0.1000 0.1050 0.0950 0.0950 347,905 -0.01(-5.00%)
Jun 06, 2022 0.1050 0.1050 0.1000 0.1000 482,910 -0.00(-4.76%)
Jun 03, 2022 0.1100 0.1100 0.1000 0.1050 586,489 -0.01(-4.55%)
Jun 02, 2022 0.1100 0.1100 0.1000 0.1100 1,074,343 -0.01(-4.35%)
Jun 01, 2022 0.1050 0.1200 0.1000 0.1150 589,650 +0.01(+15.00%)
May 31, 2022 0.0900 0.1050 0.0900 0.1000 775,904 +0.01(+5.26%)
May 30, 2022 0.1000 0.1000 0.0900 0.0950 858,821 -0.01(-13.64%)
May 27, 2022 0.1150 0.1150 0.1050 0.1100 337,781 -0.01(-8.33%)
May 26, 2022 0.1050 0.1200 0.1050 0.1200 481,243 +0.01(+9.09%)
May 25, 2022 0.1100 0.1150 0.1050 0.1100 376,605 +0.00(+0.00%)
May 24, 2022 0.1100 0.1150 0.1100 0.1100 264,200 +0.00(+0.00%)
May 20, 2022 0.1100 0 -0.01(-8.33%)
May 19, 2022 0.1200 0.1200 0.1100 0.1200 252,616 +0.00(+0.00%)
May 18, 2022 0.1250 0.1250 0.1100 0.1200 492,896 -0.01(-4.00%)
May 17, 2022 0.1200 0.1250 0.1150 0.1250 353,010 -0.01(-3.85%)
May 16, 2022 0.1400 0.1400 0.1200 0.1300 635,261 +0.00(+0.00%)
May 13, 2022 0.1150 0.1400 0.1100 0.1300 702,852 +0.01(+13.04%)
May 12, 2022 0.1200 0.1250 0.1150 0.1150 911,780 -0.00(-4.17%)
May 11, 2022 0.1250 0.1280 0.1200 0.1200 2,642,978 -0.01(-7.69%)
May 10, 2022 0.1300 0.1300 0.1250 0.1300 1,567,031 +0.00(+0.00%)
May 09, 2022 0.1250 0.1350 0.1250 0.1300 338,996 +0.00(+0.00%)
May 06, 2022 0.1350 0.1350 0.1300 0.1300 935,251 +0.00(+0.00%)
May 05, 2022 0.1350 0.1400 0.1300 0.1300 389,540 -0.01(-7.14%)
May 04, 2022 0.1350 0.1400 0.1350 0.1400 442,466 +0.01(+3.70%)
May 03, 2022 0.1450 0.1450 0.1350 0.1350 897,709 +0.00(+0.00%)
May 02, 2022 0.1350 0.1450 0.1350 0.1350 346,065 -0.01(-3.57%)
Apr 29, 2022 0.1400 0.1450 0.1350 0.1400 1,028,367 +0.00(+0.00%)
Apr 28, 2022 0.1400 0.1400 0.1350 0.1400 325,740 +0.01(+3.70%)
Apr 27, 2022 0.1400 0.1450 0.1350 0.1350 364,685 -0.01(-6.90%)
Apr 26, 2022 0.1400 0.1500 0.1350 0.1450 394,233 +0.00(+3.57%)
Apr 25, 2022 0.1450 0.1450 0.1350 0.1400 309,200 +0.00(+0.00%)
Apr 22, 2022 0.1400 0.1400 0.1400 0.1400 332,970 -0.00(-3.45%)
Apr 21, 2022 0.1450 0.1450 0.1400 0.1450 522,751 +0.00(+3.57%)
Apr 20, 2022 0.1450 0.1450 0.1400 0.1400 804,204 -0.00(-3.45%)
Apr 19, 2022 0.1500 0.1500 0.1400 0.1450 419,703 +0.00(+0.00%)
Apr 18, 2022 0.1400 0.1450 0.1350 0.1450 1,354,559 +0.00(+3.57%)
Apr 14, 2022 0.1400 0 -0.00(-3.45%)
Apr 13, 2022 0.1550 0.1550 0.1450 0.1450 1,585,101 -0.01(-6.45%)
Apr 12, 2022 0.1550 0.1600 0.1550 0.1550 928,570 +0.00(+0.00%)
Apr 11, 2022 0.1500 0.1600 0.1500 0.1550 801,268 -0.01(-3.13%)
Apr 08, 2022 0.1600 0.1600 0.1500 0.1600 703,859 +0.01(+6.67%)
Apr 07, 2022 0.1600 0.1600 0.1400 0.1500 842,796 -0.01(-3.23%)
Apr 06, 2022 0.1700 0.1700 0.1500 0.1550 1,134,948 -0.02(-8.82%)
Apr 05, 2022 0.1800 0.1800 0.1650 0.1700 733,840 -0.01(-5.56%)
Apr 04, 2022 0.1900 0.1950 0.1700 0.1800 1,349,509 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.