Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.17 +0.20 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.74	17.82	17.69	17.73	9,155,515	+0.06(+0.34%)
Mar 27, 2024	17.77	17.80	17.41	17.67	9,726,268	-0.02(-0.11%)
Mar 26, 2024	17.51	17.84	17.45	17.69	14,284,475	+0.27(+1.55%)
Mar 25, 2024	17.25	17.63	17.21	17.42	16,166,875	+0.05(+0.29%)
Mar 22, 2024	17.21	17.61	17.21	17.37	9,279,489	+0.16(+0.93%)
Mar 21, 2024	17.17	17.41	17.05	17.21	12,914,044	+0.28(+1.65%)
Mar 20, 2024	16.67	16.93	16.50	16.93	17,504,378	+0.15(+0.89%)
Mar 19, 2024	16.95	17.02	16.72	16.78	12,178,083	-0.28(-1.64%)
Mar 18, 2024	16.94	17.19	16.79	17.06	22,137,240	+0.33(+1.97%)
Mar 15, 2024	17.30	17.42	16.70	16.73	41,144,436	-0.80(-4.56%)
Mar 14, 2024	17.70	17.70	17.38	17.53	15,774,659	-0.24(-1.35%)
Mar 13, 2024	17.89	17.93	17.48	17.77	17,609,406	-0.15(-0.83%)
Mar 12, 2024	18.39	19.01	17.91	17.92	33,923,052	+0.01(+0.06%)
Mar 11, 2024	17.59	18.14	17.50	17.91	19,564,654	+0.05(+0.28%)
Mar 08, 2024	18.49	18.55	17.82	17.86	21,856,798	-0.19(-1.05%)
Mar 07, 2024	18.65	18.69	17.59	18.05	29,989,188	-0.59(-3.14%)
Mar 06, 2024	18.22	19.92	18.21	18.63	51,594,568	+0.67(+3.70%)
Mar 05, 2024	16.89	18.06	16.89	17.97	44,459,964	+0.94(+5.54%)
Mar 04, 2024	15.70	17.18	15.65	17.03	41,460,132	+1.58(+10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.