Indicators

Precision Drilling Corp (NY: PDS )

72.30 +3.52 (+5.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.56	68.05	67.05	67.29	38,918	+0.36(+0.54%)
Mar 27, 2024	66.01	67.02	66.01	66.93	19,530	+0.98(+1.49%)
Mar 26, 2024	67.31	67.31	65.66	65.95	52,557	-0.63(-0.95%)
Mar 25, 2024	64.97	67.18	64.90	66.58	40,759	+1.67(+2.57%)
Mar 22, 2024	65.77	65.90	64.57	64.91	41,280	-1.07(-1.62%)
Mar 21, 2024	67.22	67.54	65.89	65.98	46,976	-1.20(-1.79%)
Mar 20, 2024	66.04	67.23	64.94	67.18	74,725	+1.15(+1.74%)
Mar 19, 2024	65.03	66.15	64.63	66.03	43,087	+0.99(+1.52%)
Mar 18, 2024	64.71	65.98	63.53	65.04	53,787	+0.83(+1.29%)
Mar 15, 2024	63.99	65.26	63.76	64.21	45,931	+0.50(+0.78%)
Mar 14, 2024	62.59	63.94	61.68	63.71	70,202	+1.43(+2.30%)
Mar 13, 2024	61.93	63.20	61.93	62.28	54,356	+0.87(+1.42%)
Mar 12, 2024	62.23	62.23	60.62	61.41	54,109	-0.97(-1.55%)
Mar 11, 2024	61.46	62.51	61.12	62.38	54,044	+0.15(+0.24%)
Mar 08, 2024	62.88	63.47	61.74	62.23	43,553	-1.00(-1.58%)
Mar 07, 2024	62.01	63.65	62.01	63.23	48,786	+0.90(+1.44%)
Mar 06, 2024	61.94	62.96	61.30	62.33	79,936	+1.14(+1.86%)
Mar 05, 2024	61.05	62.26	60.84	61.19	45,778	+0.22(+0.36%)
Mar 04, 2024	60.75	62.14	60.59	60.97	93,774	-0.81(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.