Indicators

NiSource (NY: NI )

29.23 +0.08 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.50	27.72	27.61	27.66	4,883,351	+0.20(+0.73%)
Mar 27, 2024	27.14	27.48	27.11	27.46	3,767,708	+0.49(+1.82%)
Mar 26, 2024	27.16	27.19	26.88	26.97	4,876,252	-0.18(-0.66%)
Mar 25, 2024	27.22	27.24	26.96	27.15	3,586,350	+0.05(+0.18%)
Mar 22, 2024	27.25	27.30	26.95	27.10	3,377,782	+0.00(+0.00%)
Mar 21, 2024	26.95	27.18	26.86	27.10	3,607,533	+0.24(+0.89%)
Mar 20, 2024	26.76	27.02	26.67	26.86	3,702,805	+0.02(+0.07%)
Mar 19, 2024	26.74	26.92	26.58	26.84	3,952,513	+0.19(+0.71%)
Mar 18, 2024	26.49	26.81	26.44	26.65	3,647,960	+0.15(+0.57%)
Mar 15, 2024	26.36	26.64	26.36	26.50	8,671,266	+0.14(+0.53%)
Mar 14, 2024	26.54	26.66	26.04	26.36	6,548,882	-0.29(-1.09%)
Mar 13, 2024	26.93	27.07	26.65	26.65	4,579,565	-0.17(-0.63%)
Mar 12, 2024	26.91	27.04	26.59	26.82	4,192,091	-0.26(-0.96%)
Mar 11, 2024	27.00	27.27	26.86	27.08	3,433,182	+0.07(+0.26%)
Mar 08, 2024	27.07	27.13	26.77	27.01	4,710,009	+0.04(+0.15%)
Mar 07, 2024	27.03	27.11	26.87	26.97	3,389,292	+0.10(+0.37%)
Mar 06, 2024	26.77	26.96	26.72	26.87	4,282,247	+0.28(+1.05%)
Mar 05, 2024	26.74	27.02	26.48	26.59	5,576,071	-0.02(-0.08%)
Mar 04, 2024	25.98	26.69	25.98	26.61	3,933,630	+0.48(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.