Indicators

The Vita Coco Company Inc (NQ: COCO )

24.75 +0.64 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.87	24.45	23.73	24.43	369,152	+0.67(+2.82%)
Mar 27, 2024	24.11	24.28	23.65	23.76	333,205	-0.07(-0.29%)
Mar 26, 2024	24.26	24.49	23.71	23.83	578,970	-0.42(-1.73%)
Mar 25, 2024	24.68	24.68	24.05	24.25	440,022	-0.28(-1.14%)
Mar 22, 2024	24.49	24.90	24.29	24.53	361,775	-0.25(-1.01%)
Mar 21, 2024	25.21	25.21	24.75	24.78	332,519	-0.27(-1.08%)
Mar 20, 2024	24.97	25.14	24.54	25.05	612,099	+0.09(+0.36%)
Mar 19, 2024	25.00	25.16	24.84	24.96	817,281	-0.18(-0.72%)
Mar 18, 2024	24.91	25.29	24.90	25.14	370,300	+0.06(+0.24%)
Mar 15, 2024	25.14	25.31	24.82	25.08	1,967,596	-0.17(-0.67%)
Mar 14, 2024	25.19	25.34	24.93	25.25	407,240	-0.30(-1.17%)
Mar 13, 2024	24.99	25.65	24.90	25.55	414,192	+0.46(+1.83%)
Mar 12, 2024	25.00	25.19	24.66	25.09	426,631	+0.20(+0.80%)
Mar 11, 2024	24.96	25.25	24.71	24.89	394,099	-0.18(-0.72%)
Mar 08, 2024	24.89	25.21	24.60	25.07	425,559	+0.25(+1.01%)
Mar 07, 2024	25.52	25.97	24.55	24.82	492,818	-0.47(-1.86%)
Mar 06, 2024	25.98	25.98	25.03	25.29	588,230	-0.26(-1.02%)
Mar 05, 2024	26.00	26.35	25.38	25.55	548,085	-0.63(-2.41%)
Mar 04, 2024	26.17	26.94	26.11	26.18	676,084	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.