Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KALO )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0200 0 +0.01(+33.33%)
Mar 26, 2024 0.0150 0 -0.01(-25.00%)
Mar 22, 2024 0.0200 0 +0.00(+0.00%)
Mar 20, 2024 0.0200 0 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 169,000 +0.00(+0.00%)
Mar 15, 2024 0.0200 0 +0.00(+0.00%)
Mar 13, 2024 0.0200 0 +0.00(+0.00%)
Mar 11, 2024 0.0200 0 +0.00(+0.00%)
Mar 07, 2024 0.0200 911 +0.00(+0.00%)
Mar 04, 2024 0.0200 0 +0.00(+0.00%)
Feb 26, 2024 0.0200 0 -0.01(-20.00%)
Feb 22, 2024 0.0250 0 +0.01(+25.00%)
Feb 20, 2024 0.0200 0 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0400 0.0200 0.0250 2,191,500 +0.01(+25.00%)
Feb 08, 2024 0.0200 0 +0.01(+33.33%)
Feb 06, 2024 0.0150 0 -0.01(-25.00%)
Feb 02, 2024 0.0200 0 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 149,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 428,000 +0.00(+0.00%)
Jan 22, 2024 0.0200 0 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 8,453 -0.01(-20.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 11,735 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 9,074 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.